PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-05 |
PABC.N0000 |
19.800 |
19.800 |
19.300 |
19.500 |
111 |
| 2023-10-04 |
PABC.N0000 |
19.000 |
19.900 |
18.500 |
19.500 |
250 |
| 2023-10-03 |
PABC.N0000 |
19.500 |
19.800 |
18.800 |
19.100 |
215 |
| 2023-10-02 |
PABC.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
252 |
| 2023-09-27 |
PABC.N0000 |
20.100 |
20.400 |
20.000 |
20.200 |
219 |
| 2023-09-26 |
PABC.N0000 |
19.700 |
20.100 |
19.500 |
20.000 |
343 |
| 2023-09-25 |
PABC.N0000 |
20.000 |
20.000 |
19.700 |
19.700 |
137 |
| 2023-09-22 |
PABC.N0000 |
19.800 |
20.300 |
19.700 |
20.000 |
178 |
| 2023-09-21 |
PABC.N0000 |
20.100 |
20.100 |
19.600 |
19.900 |
173 |
| 2023-09-20 |
PABC.N0000 |
20.200 |
20.800 |
19.700 |
20.000 |
197 |
| 2023-09-19 |
PABC.N0000 |
21.200 |
21.400 |
19.500 |
19.900 |
407 |
| 2023-09-18 |
PABC.N0000 |
21.200 |
21.200 |
20.900 |
20.900 |
168 |
| 2023-09-15 |
PABC.N0000 |
21.500 |
21.600 |
21.000 |
21.400 |
112 |
| 2023-09-14 |
PABC.N0000 |
21.700 |
22.000 |
21.200 |
21.400 |
165 |
| 2023-09-13 |
PABC.N0000 |
21.400 |
21.800 |
21.200 |
21.700 |
97 |
| 2023-09-12 |
PABC.N0000 |
21.500 |
21.600 |
21.200 |
21.400 |
105 |
| 2023-09-11 |
PABC.N0000 |
21.800 |
22.200 |
21.200 |
21.500 |
140 |
| 2023-09-08 |
PABC.N0000 |
22.000 |
22.400 |
21.800 |
21.900 |
137 |
| 2023-09-07 |
PABC.N0000 |
22.000 |
22.400 |
21.800 |
21.900 |
145 |
| 2023-09-06 |
PABC.N0000 |
22.600 |
22.600 |
21.700 |
22.000 |
380 |