PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
PABC.N0000 |
14.400 |
14.600 |
14.200 |
14.400 |
103 |
| 2023-07-05 |
PABC.N0000 |
15.000 |
15.000 |
14.300 |
14.500 |
243 |
| 2023-07-04 |
PABC.N0000 |
14.200 |
15.000 |
14.000 |
14.900 |
777 |
| 2023-06-28 |
PABC.N0000 |
12.700 |
13.200 |
12.700 |
12.900 |
125 |
| 2023-06-27 |
PABC.N0000 |
13.300 |
13.300 |
12.800 |
13.000 |
136 |
| 2023-06-26 |
PABC.N0000 |
12.500 |
13.300 |
12.400 |
13.100 |
321 |
| 2023-06-23 |
PABC.N0000 |
12.700 |
12.800 |
12.500 |
12.700 |
59 |
| 2023-06-22 |
PABC.N0000 |
12.500 |
12.900 |
12.400 |
12.700 |
162 |
| 2023-06-21 |
PABC.N0000 |
12.200 |
12.800 |
12.100 |
12.400 |
113 |
| 2023-06-20 |
PABC.N0000 |
12.300 |
12.500 |
11.800 |
11.900 |
80 |
| 2023-06-19 |
PABC.N0000 |
12.500 |
12.600 |
12.300 |
12.400 |
31 |
| 2023-06-16 |
PABC.N0000 |
12.500 |
12.800 |
12.300 |
12.500 |
55 |
| 2023-06-15 |
PABC.N0000 |
12.500 |
12.900 |
12.500 |
12.600 |
73 |
| 2023-06-14 |
PABC.N0000 |
12.500 |
12.700 |
12.300 |
12.600 |
141 |
| 2023-06-13 |
PABC.N0000 |
12.400 |
12.500 |
11.700 |
12.400 |
104 |
| 2023-06-12 |
PABC.N0000 |
11.400 |
12.600 |
11.000 |
12.400 |
226 |
| 2023-06-09 |
PABC.N0000 |
11.100 |
11.500 |
11.000 |
11.400 |
74 |
| 2023-06-08 |
PABC.N0000 |
10.900 |
11.400 |
10.900 |
11.200 |
42 |
| 2023-06-07 |
PABC.N0000 |
11.000 |
11.200 |
10.900 |
10.900 |
21 |
| 2023-06-06 |
PABC.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
20 |