PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-02 |
PABC.N0000 |
10.800 |
11.200 |
10.800 |
10.900 |
40 |
| 2023-06-01 |
PABC.N0000 |
10.900 |
11.000 |
10.600 |
10.800 |
29 |
| 2023-05-31 |
PABC.N0000 |
10.800 |
10.800 |
10.300 |
10.600 |
26 |
| 2023-05-30 |
PABC.N0000 |
10.600 |
10.600 |
10.400 |
10.400 |
23 |
| 2023-05-29 |
PABC.N0000 |
10.800 |
10.800 |
10.600 |
10.600 |
33 |
| 2023-05-26 |
PABC.N0000 |
10.700 |
11.100 |
10.700 |
10.900 |
9 |
| 2023-05-25 |
PABC.N0000 |
10.800 |
10.900 |
10.800 |
10.800 |
8 |
| 2023-05-24 |
PABC.N0000 |
11.000 |
11.200 |
10.600 |
11.000 |
25 |
| 2023-05-23 |
PABC.N0000 |
10.800 |
11.000 |
10.700 |
10.900 |
28 |
| 2023-05-22 |
PABC.N0000 |
11.300 |
11.300 |
10.800 |
10.800 |
19 |
| 2023-05-19 |
PABC.N0000 |
11.000 |
11.200 |
10.900 |
10.900 |
23 |
| 2023-05-18 |
PABC.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
42 |
| 2023-05-17 |
PABC.N0000 |
11.000 |
11.400 |
10.700 |
11.000 |
31 |
| 2023-05-16 |
PABC.N0000 |
11.900 |
11.900 |
11.000 |
11.100 |
33 |
| 2023-05-15 |
PABC.N0000 |
11.900 |
11.900 |
11.400 |
11.500 |
34 |
| 2023-05-12 |
PABC.N0000 |
11.800 |
11.900 |
11.500 |
11.600 |
17 |
| 2023-05-11 |
PABC.N0000 |
11.200 |
12.000 |
11.200 |
11.500 |
53 |
| 2023-05-10 |
PABC.N0000 |
11.300 |
11.300 |
11.200 |
11.300 |
22 |
| 2023-05-09 |
PABC.N0000 |
11.600 |
11.600 |
11.100 |
11.300 |
40 |
| 2023-05-08 |
PABC.N0000 |
11.100 |
11.800 |
11.100 |
11.200 |
101 |