PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-01 |
PABC.N0000 |
12.200 |
12.700 |
12.200 |
12.500 |
83 |
| 2023-02-28 |
PABC.N0000 |
11.900 |
12.600 |
11.800 |
12.200 |
73 |
| 2023-02-27 |
PABC.N0000 |
12.400 |
12.600 |
12.000 |
12.000 |
95 |
| 2023-02-24 |
PABC.N0000 |
12.600 |
12.800 |
12.300 |
12.700 |
165 |
| 2023-02-23 |
PABC.N0000 |
12.000 |
12.800 |
12.000 |
12.700 |
242 |
| 2023-02-22 |
PABC.N0000 |
12.300 |
12.500 |
12.000 |
12.100 |
157 |
| 2023-02-21 |
PABC.N0000 |
12.500 |
12.600 |
11.800 |
12.200 |
277 |
| 2023-02-20 |
PABC.N0000 |
11.500 |
12.500 |
11.100 |
11.700 |
210 |
| 2023-02-17 |
PABC.N0000 |
11.000 |
11.300 |
10.600 |
11.000 |
37 |
| 2023-02-16 |
PABC.N0000 |
10.100 |
11.100 |
10.100 |
11.000 |
51 |
| 2023-02-15 |
PABC.N0000 |
10.600 |
10.600 |
10.400 |
10.400 |
15 |
| 2023-02-14 |
PABC.N0000 |
10.900 |
10.900 |
10.500 |
10.500 |
59 |
| 2023-02-13 |
PABC.N0000 |
10.900 |
10.900 |
10.600 |
10.700 |
13 |
| 2023-02-10 |
PABC.N0000 |
10.800 |
11.000 |
10.600 |
10.900 |
31 |
| 2023-02-09 |
PABC.N0000 |
11.600 |
11.600 |
10.900 |
11.000 |
42 |
| 2023-02-08 |
PABC.N0000 |
11.100 |
11.500 |
11.100 |
11.300 |
55 |
| 2023-02-07 |
PABC.N0000 |
11.500 |
11.500 |
11.000 |
11.100 |
57 |
| 2023-02-06 |
PABC.N0000 |
12.000 |
12.000 |
11.000 |
11.400 |
133 |
| 2023-02-03 |
PABC.N0000 |
11.900 |
12.400 |
11.500 |
12.100 |
190 |
| 2023-02-02 |
PABC.N0000 |
10.600 |
12.000 |
10.500 |
11.700 |
415 |