PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-02 |
PABC.N0000 |
9.100 |
9.400 |
9.000 |
9.400 |
28 |
| 2022-12-30 |
PABC.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
2 |
| 2022-12-29 |
PABC.N0000 |
9.000 |
9.500 |
9.000 |
9.400 |
5 |
| 2022-12-28 |
PABC.N0000 |
9.000 |
9.300 |
8.700 |
9.300 |
18 |
| 2022-12-27 |
PABC.N0000 |
9.100 |
9.100 |
9.000 |
9.100 |
10 |
| 2022-12-23 |
PABC.N0000 |
8.900 |
9.200 |
8.900 |
9.200 |
6 |
| 2022-12-22 |
PABC.N0000 |
9.000 |
9.100 |
9.000 |
9.100 |
10 |
| 2022-12-21 |
PABC.N0000 |
8.800 |
9.200 |
8.600 |
9.100 |
24 |
| 2022-12-20 |
PABC.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
30 |
| 2022-12-19 |
PABC.N0000 |
8.900 |
9.300 |
8.900 |
9.000 |
7 |
| 2022-12-16 |
PABC.N0000 |
9.000 |
9.200 |
8.900 |
9.000 |
17 |
| 2022-12-15 |
PABC.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
31 |
| 2022-12-14 |
PABC.N0000 |
9.300 |
9.300 |
9.000 |
9.000 |
47 |
| 2022-12-13 |
PABC.N0000 |
9.500 |
9.600 |
9.200 |
9.200 |
10 |
| 2022-12-12 |
PABC.N0000 |
9.200 |
9.600 |
9.100 |
9.400 |
18 |
| 2022-12-09 |
PABC.N0000 |
9.300 |
9.400 |
9.200 |
9.200 |
22 |
| 2022-12-08 |
PABC.N0000 |
9.500 |
9.900 |
9.200 |
9.400 |
26 |
| 2022-12-06 |
PABC.N0000 |
9.700 |
9.900 |
9.300 |
9.300 |
27 |
| 2022-12-05 |
PABC.N0000 |
10.000 |
10.000 |
9.700 |
9.800 |
14 |
| 2022-12-02 |
PABC.N0000 |
9.600 |
10.000 |
9.200 |
9.800 |
59 |