PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-01 |
PABC.N0000 |
9.700 |
9.800 |
9.200 |
9.200 |
24 |
| 2022-11-30 |
PABC.N0000 |
9.300 |
9.700 |
9.200 |
9.300 |
15 |
| 2022-11-29 |
PABC.N0000 |
9.100 |
9.500 |
9.000 |
9.000 |
22 |
| 2022-11-28 |
PABC.N0000 |
9.800 |
9.800 |
9.000 |
9.100 |
19 |
| 2022-11-25 |
PABC.N0000 |
9.200 |
9.700 |
9.100 |
9.100 |
6 |
| 2022-11-24 |
PABC.N0000 |
9.500 |
9.500 |
9.100 |
9.200 |
13 |
| 2022-11-23 |
PABC.N0000 |
9.400 |
9.500 |
9.400 |
9.400 |
4 |
| 2022-11-22 |
PABC.N0000 |
9.500 |
9.500 |
9.400 |
9.400 |
5 |
| 2022-11-21 |
PABC.N0000 |
9.300 |
9.300 |
9.000 |
9.100 |
29 |
| 2022-11-18 |
PABC.N0000 |
9.800 |
9.800 |
9.300 |
9.400 |
19 |
| 2022-11-17 |
PABC.N0000 |
9.700 |
9.700 |
9.400 |
9.500 |
24 |
| 2022-11-16 |
PABC.N0000 |
9.200 |
9.800 |
9.200 |
9.800 |
25 |
| 2022-11-15 |
PABC.N0000 |
9.300 |
9.600 |
9.300 |
9.500 |
23 |
| 2022-11-14 |
PABC.N0000 |
9.800 |
9.800 |
9.500 |
9.500 |
4 |
| 2022-11-11 |
PABC.N0000 |
9.300 |
9.700 |
9.100 |
9.400 |
30 |
| 2022-11-10 |
PABC.N0000 |
9.000 |
9.300 |
9.000 |
9.300 |
7 |
| 2022-11-09 |
PABC.N0000 |
9.400 |
9.400 |
9.000 |
9.000 |
35 |
| 2022-11-08 |
PABC.N0000 |
9.500 |
9.500 |
9.300 |
9.400 |
23 |
| 2022-11-04 |
PABC.N0000 |
9.800 |
9.800 |
9.400 |
9.500 |
27 |
| 2022-11-03 |
PABC.N0000 |
9.600 |
9.800 |
9.600 |
9.700 |
16 |