PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-05 |
PABC.N0000 |
9.300 |
9.800 |
9.200 |
9.400 |
71 |
| 2022-09-02 |
PABC.N0000 |
9.100 |
9.300 |
9.100 |
9.100 |
29 |
| 2022-09-01 |
PABC.N0000 |
9.100 |
9.100 |
8.700 |
8.900 |
90 |
| 2022-08-31 |
PABC.N0000 |
8.900 |
9.000 |
8.800 |
9.000 |
24 |
| 2022-08-30 |
PABC.N0000 |
8.900 |
8.900 |
8.500 |
8.600 |
77 |
| 2022-08-29 |
PABC.N0000 |
9.200 |
9.200 |
8.900 |
8.900 |
6 |
| 2022-08-26 |
PABC.N0000 |
9.300 |
9.300 |
8.700 |
9.000 |
36 |
| 2022-08-25 |
PABC.N0000 |
9.000 |
9.100 |
8.800 |
9.000 |
32 |
| 2022-08-24 |
PABC.N0000 |
9.100 |
9.100 |
8.900 |
8.900 |
22 |
| 2022-08-23 |
PABC.N0000 |
9.300 |
9.300 |
9.000 |
9.100 |
35 |
| 2022-08-22 |
PABC.N0000 |
8.900 |
9.200 |
8.500 |
9.000 |
42 |
| 2022-08-19 |
PABC.N0000 |
9.000 |
9.000 |
8.600 |
8.600 |
67 |
| 2022-08-18 |
PABC.N0000 |
8.900 |
9.000 |
8.700 |
8.700 |
53 |
| 2022-08-17 |
PABC.N0000 |
8.900 |
9.100 |
8.900 |
8.900 |
33 |
| 2022-08-16 |
PABC.N0000 |
9.200 |
9.200 |
8.900 |
8.900 |
42 |
| 2022-08-15 |
PABC.N0000 |
9.100 |
9.300 |
9.000 |
9.200 |
78 |
| 2022-08-12 |
PABC.N0000 |
9.200 |
9.500 |
9.100 |
9.200 |
41 |
| 2022-08-10 |
PABC.N0000 |
9.300 |
9.300 |
9.100 |
9.300 |
27 |
| 2022-08-09 |
PABC.N0000 |
9.300 |
9.400 |
9.000 |
9.100 |
60 |
| 2022-08-08 |
PABC.N0000 |
9.800 |
9.800 |
9.100 |
9.200 |
29 |