PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-05 |
PABC.N0000 |
9.100 |
9.900 |
9.000 |
9.500 |
62 |
| 2022-08-04 |
PABC.N0000 |
9.400 |
9.600 |
9.100 |
9.400 |
30 |
| 2022-08-03 |
PABC.N0000 |
9.100 |
9.400 |
9.100 |
9.100 |
14 |
| 2022-08-02 |
PABC.N0000 |
9.000 |
9.000 |
8.700 |
8.900 |
27 |
| 2022-08-01 |
PABC.N0000 |
8.700 |
9.100 |
8.700 |
9.000 |
14 |
| 2022-07-29 |
PABC.N0000 |
8.900 |
9.000 |
8.800 |
9.000 |
17 |
| 2022-07-28 |
PABC.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
15 |
| 2022-07-27 |
PABC.N0000 |
9.100 |
9.100 |
8.900 |
8.900 |
8 |
| 2022-07-26 |
PABC.N0000 |
8.600 |
9.100 |
8.600 |
8.600 |
33 |
| 2022-07-25 |
PABC.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
18 |
| 2022-07-22 |
PABC.N0000 |
9.000 |
9.200 |
8.900 |
8.900 |
26 |
| 2022-07-21 |
PABC.N0000 |
9.000 |
9.500 |
9.000 |
9.000 |
38 |
| 2022-07-20 |
PABC.N0000 |
9.000 |
9.000 |
8.700 |
8.800 |
19 |
| 2022-07-19 |
PABC.N0000 |
8.800 |
9.000 |
8.800 |
8.900 |
35 |
| 2022-07-18 |
PABC.N0000 |
8.900 |
8.900 |
8.600 |
8.700 |
22 |
| 2022-07-15 |
PABC.N0000 |
8.700 |
8.900 |
8.600 |
8.900 |
46 |
| 2022-07-14 |
PABC.N0000 |
8.100 |
8.400 |
8.100 |
8.400 |
4 |
| 2022-07-12 |
PABC.N0000 |
8.600 |
8.700 |
8.100 |
8.400 |
29 |
| 2022-07-11 |
PABC.N0000 |
8.400 |
8.700 |
8.100 |
8.200 |
22 |
| 2022-07-08 |
PABC.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
26 |