PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-02 |
PABC.N0000 |
9.500 |
9.600 |
9.500 |
9.500 |
18 |
| 2022-11-01 |
PABC.N0000 |
10.700 |
10.700 |
9.500 |
9.600 |
38 |
| 2022-10-31 |
PABC.N0000 |
9.500 |
10.800 |
9.500 |
9.900 |
19 |
| 2022-10-28 |
PABC.N0000 |
10.100 |
10.300 |
9.500 |
9.500 |
12 |
| 2022-10-27 |
PABC.N0000 |
9.500 |
9.900 |
9.100 |
9.600 |
25 |
| 2022-10-26 |
PABC.N0000 |
9.500 |
10.000 |
9.300 |
9.400 |
58 |
| 2022-10-25 |
PABC.N0000 |
9.700 |
9.900 |
9.600 |
9.600 |
29 |
| 2022-10-21 |
PABC.N0000 |
9.900 |
10.000 |
9.600 |
9.700 |
53 |
| 2022-10-20 |
PABC.N0000 |
10.000 |
10.300 |
9.900 |
9.900 |
34 |
| 2022-10-19 |
PABC.N0000 |
10.200 |
10.200 |
10.000 |
10.000 |
31 |
| 2022-10-18 |
PABC.N0000 |
10.200 |
10.300 |
10.000 |
10.100 |
34 |
| 2022-10-17 |
PABC.N0000 |
10.500 |
10.500 |
10.200 |
10.200 |
16 |
| 2022-10-14 |
PABC.N0000 |
10.200 |
10.500 |
10.200 |
10.200 |
14 |
| 2022-10-13 |
PABC.N0000 |
10.200 |
10.700 |
10.100 |
10.500 |
29 |
| 2022-10-12 |
PABC.N0000 |
10.000 |
10.800 |
10.000 |
10.500 |
39 |
| 2022-10-11 |
PABC.N0000 |
10.800 |
10.800 |
10.000 |
10.000 |
29 |
| 2022-10-07 |
PABC.N0000 |
10.100 |
10.600 |
10.000 |
10.500 |
57 |
| 2022-10-06 |
PABC.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
59 |
| 2022-10-05 |
PABC.N0000 |
10.300 |
10.600 |
10.300 |
10.500 |
42 |
| 2022-10-04 |
PABC.N0000 |
10.700 |
10.900 |
10.100 |
10.200 |
64 |