PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-01 |
PABC.N0000 |
10.300 |
10.500 |
10.300 |
10.400 |
34 |
| 2023-01-31 |
PABC.N0000 |
10.400 |
10.400 |
10.100 |
10.300 |
32 |
| 2023-01-30 |
PABC.N0000 |
10.200 |
10.400 |
10.000 |
10.200 |
48 |
| 2023-01-27 |
PABC.N0000 |
10.500 |
10.800 |
10.100 |
10.200 |
192 |
| 2023-01-26 |
PABC.N0000 |
10.700 |
10.800 |
10.200 |
10.600 |
54 |
| 2023-01-25 |
PABC.N0000 |
10.900 |
10.900 |
10.500 |
10.500 |
57 |
| 2023-01-24 |
PABC.N0000 |
10.400 |
11.000 |
10.000 |
10.800 |
160 |
| 2023-01-23 |
PABC.N0000 |
9.600 |
10.500 |
9.600 |
10.300 |
107 |
| 2023-01-20 |
PABC.N0000 |
9.300 |
9.600 |
9.200 |
9.500 |
66 |
| 2023-01-19 |
PABC.N0000 |
9.200 |
9.300 |
9.200 |
9.200 |
16 |
| 2023-01-18 |
PABC.N0000 |
9.100 |
9.200 |
9.000 |
9.000 |
16 |
| 2023-01-17 |
PABC.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
15 |
| 2023-01-13 |
PABC.N0000 |
9.000 |
9.200 |
9.000 |
9.000 |
7 |
| 2023-01-12 |
PABC.N0000 |
9.100 |
9.200 |
9.000 |
9.000 |
33 |
| 2023-01-11 |
PABC.N0000 |
9.000 |
9.400 |
9.000 |
9.100 |
18 |
| 2023-01-10 |
PABC.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
13 |
| 2023-01-09 |
PABC.N0000 |
9.100 |
9.300 |
9.000 |
9.000 |
30 |
| 2023-01-05 |
PABC.N0000 |
9.200 |
9.500 |
9.100 |
9.300 |
37 |
| 2023-01-04 |
PABC.N0000 |
9.100 |
9.100 |
9.000 |
9.100 |
5 |
| 2023-01-03 |
PABC.N0000 |
9.200 |
9.200 |
9.100 |
9.200 |
14 |