PAN ASIA BANKING CORPORATION PLC (PABC) Historical

Date Symbol Open High Low Close Volume
2023-03-30 PABC.N0000 11.900 12.600 11.800 11.900 72
2023-03-29 PABC.N0000 12.900 12.900 11.100 12.400 50
2023-03-28 PABC.N0000 12.100 12.800 11.700 12.200 68
2023-03-27 PABC.N0000 12.800 12.800 11.600 12.400 112
2023-03-24 PABC.N0000 12.900 13.500 12.800 12.900 107
2023-03-23 PABC.N0000 13.500 13.500 12.900 12.900 67
2023-03-22 PABC.N0000 13.500 13.600 13.100 13.300 130
2023-03-21 PABC.N0000 14.200 14.200 13.200 13.800 68
2023-03-20 PABC.N0000 13.900 14.200 13.500 13.700 215
2023-03-17 PABC.N0000 13.500 14.200 13.400 13.900 95
2023-03-16 PABC.N0000 14.100 14.100 13.500 13.800 34
2023-03-15 PABC.N0000 13.400 14.300 13.400 14.000 201
2023-03-14 PABC.N0000 13.000 13.500 12.700 13.200 153
2023-03-13 PABC.N0000 13.500 13.500 13.000 13.100 79
2023-03-10 PABC.N0000 14.300 14.300 13.300 13.300 111
2023-03-09 PABC.N0000 14.000 14.300 13.700 14.000 134
2023-03-08 PABC.N0000 15.000 15.000 13.800 14.000 220
2023-03-07 PABC.N0000 13.800 15.100 13.800 14.600 564
2023-03-03 PABC.N0000 13.200 13.800 13.200 13.700 279
2023-03-02 PABC.N0000 12.600 13.200 12.400 13.100 251