PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-03 |
PABC.N0000 |
11.300 |
11.300 |
10.500 |
10.600 |
92 |
| 2022-09-30 |
PABC.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
29 |
| 2022-09-29 |
PABC.N0000 |
11.500 |
11.700 |
11.200 |
11.400 |
27 |
| 2022-09-28 |
PABC.N0000 |
11.700 |
11.800 |
10.700 |
11.300 |
89 |
| 2022-09-27 |
PABC.N0000 |
11.600 |
11.900 |
11.200 |
11.500 |
42 |
| 2022-09-26 |
PABC.N0000 |
12.000 |
12.000 |
11.600 |
11.700 |
25 |
| 2022-09-23 |
PABC.N0000 |
11.200 |
12.400 |
11.200 |
12.000 |
109 |
| 2022-09-22 |
PABC.N0000 |
11.400 |
11.600 |
11.300 |
11.500 |
37 |
| 2022-09-21 |
PABC.N0000 |
10.800 |
11.400 |
10.700 |
11.300 |
36 |
| 2022-09-20 |
PABC.N0000 |
11.800 |
11.800 |
11.000 |
11.100 |
70 |
| 2022-09-19 |
PABC.N0000 |
12.000 |
12.000 |
11.100 |
11.300 |
107 |
| 2022-09-16 |
PABC.N0000 |
13.000 |
13.000 |
11.700 |
11.800 |
154 |
| 2022-09-15 |
PABC.N0000 |
12.400 |
13.900 |
12.000 |
12.500 |
385 |
| 2022-09-14 |
PABC.N0000 |
11.000 |
12.900 |
10.700 |
12.100 |
338 |
| 2022-09-13 |
PABC.N0000 |
10.500 |
10.600 |
10.300 |
10.500 |
157 |
| 2022-09-12 |
PABC.N0000 |
9.900 |
10.700 |
9.800 |
10.300 |
109 |
| 2022-09-09 |
PABC.N0000 |
9.600 |
9.900 |
9.500 |
9.800 |
66 |
| 2022-09-08 |
PABC.N0000 |
9.200 |
9.600 |
9.000 |
9.500 |
39 |
| 2022-09-07 |
PABC.N0000 |
9.300 |
9.300 |
8.900 |
9.100 |
49 |
| 2022-09-06 |
PABC.N0000 |
9.600 |
9.600 |
9.300 |
9.300 |
30 |