PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-07 |
PABC.N0000 |
8.100 |
8.700 |
7.900 |
8.200 |
50 |
| 2022-07-06 |
PABC.N0000 |
8.600 |
8.600 |
8.000 |
8.300 |
44 |
| 2022-07-05 |
PABC.N0000 |
8.600 |
8.700 |
8.500 |
8.700 |
14 |
| 2022-07-04 |
PABC.N0000 |
8.600 |
8.700 |
8.600 |
8.600 |
14 |
| 2022-07-01 |
PABC.N0000 |
8.600 |
8.700 |
8.500 |
8.700 |
21 |
| 2022-06-30 |
PABC.N0000 |
8.700 |
8.900 |
8.500 |
8.600 |
14 |
| 2022-06-29 |
PABC.N0000 |
8.800 |
8.800 |
8.500 |
8.500 |
21 |
| 2022-06-28 |
PABC.N0000 |
8.500 |
8.800 |
8.500 |
8.600 |
27 |
| 2022-06-27 |
PABC.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
17 |
| 2022-06-24 |
PABC.N0000 |
8.700 |
8.900 |
8.500 |
8.500 |
77 |
| 2022-06-23 |
PABC.N0000 |
8.600 |
8.700 |
8.500 |
8.500 |
20 |
| 2022-06-22 |
PABC.N0000 |
8.600 |
8.800 |
8.500 |
8.600 |
28 |
| 2022-06-21 |
PABC.N0000 |
8.500 |
8.900 |
8.400 |
8.400 |
40 |
| 2022-06-20 |
PABC.N0000 |
8.600 |
8.700 |
8.500 |
8.500 |
60 |
| 2022-06-17 |
PABC.N0000 |
9.000 |
9.000 |
8.700 |
8.700 |
33 |
| 2022-06-16 |
PABC.N0000 |
9.200 |
9.400 |
9.000 |
9.000 |
35 |
| 2022-06-15 |
PABC.N0000 |
9.600 |
9.600 |
9.400 |
9.400 |
11 |
| 2022-06-13 |
PABC.N0000 |
9.700 |
9.800 |
9.400 |
9.700 |
35 |
| 2022-06-10 |
PABC.N0000 |
9.500 |
9.500 |
9.200 |
9.400 |
40 |
| 2022-06-09 |
PABC.N0000 |
9.500 |
9.600 |
9.200 |
9.300 |
32 |