PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-05 |
PABC.N0000 |
10.200 |
10.900 |
10.000 |
10.100 |
29 |
| 2022-05-04 |
PABC.N0000 |
11.800 |
11.800 |
10.100 |
10.200 |
15 |
| 2022-04-29 |
PABC.N0000 |
9.500 |
12.900 |
9.300 |
11.600 |
141 |
| 2022-04-28 |
PABC.N0000 |
10.000 |
10.000 |
9.000 |
9.100 |
98 |
| 2022-04-27 |
PABC.N0000 |
8.900 |
9.900 |
8.800 |
9.600 |
62 |
| 2022-04-26 |
PABC.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
5 |
| 2022-04-25 |
PABC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2022-04-08 |
PABC.N0000 |
9.900 |
10.200 |
9.800 |
10.000 |
61 |
| 2022-04-07 |
PABC.N0000 |
11.000 |
11.000 |
9.900 |
10.000 |
98 |
| 2022-04-06 |
PABC.N0000 |
11.700 |
11.800 |
11.000 |
11.000 |
41 |
| 2022-04-05 |
PABC.N0000 |
11.000 |
11.500 |
11.000 |
11.400 |
33 |
| 2022-04-04 |
PABC.N0000 |
10.700 |
11.000 |
9.500 |
10.500 |
73 |
| 2022-04-01 |
PABC.N0000 |
10.700 |
10.700 |
10.500 |
10.600 |
7 |
| 2022-03-31 |
PABC.N0000 |
12.100 |
12.100 |
10.200 |
10.800 |
48 |
| 2022-03-30 |
PABC.N0000 |
12.000 |
13.000 |
10.000 |
11.200 |
195 |
| 2022-03-29 |
PABC.N0000 |
13.100 |
13.200 |
12.000 |
12.100 |
138 |
| 2022-03-28 |
PABC.N0000 |
13.600 |
13.900 |
13.000 |
13.100 |
102 |
| 2022-03-25 |
PABC.N0000 |
13.800 |
14.000 |
13.600 |
13.700 |
38 |
| 2022-03-24 |
PABC.N0000 |
13.900 |
13.900 |
13.500 |
13.700 |
36 |
| 2022-03-23 |
PABC.N0000 |
13.900 |
14.300 |
13.500 |
13.500 |
109 |