PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-22 |
PABC.N0000 |
13.700 |
14.200 |
13.700 |
14.000 |
27 |
| 2022-03-21 |
PABC.N0000 |
14.100 |
14.100 |
13.500 |
13.700 |
39 |
| 2022-03-18 |
PABC.N0000 |
14.000 |
14.600 |
14.000 |
14.100 |
36 |
| 2022-03-16 |
PABC.N0000 |
13.700 |
14.300 |
13.200 |
13.500 |
92 |
| 2022-03-15 |
PABC.N0000 |
14.500 |
14.500 |
13.600 |
13.700 |
79 |
| 2022-03-14 |
PABC.N0000 |
14.600 |
14.600 |
13.600 |
13.900 |
44 |
| 2022-03-11 |
PABC.N0000 |
14.600 |
14.600 |
13.700 |
14.000 |
122 |
| 2022-03-10 |
PABC.N0000 |
14.000 |
14.900 |
13.800 |
14.600 |
58 |
| 2022-03-09 |
PABC.N0000 |
14.500 |
14.600 |
13.100 |
13.900 |
124 |
| 2022-03-08 |
PABC.N0000 |
14.900 |
15.000 |
14.400 |
14.500 |
181 |
| 2022-03-07 |
PABC.N0000 |
15.500 |
15.500 |
14.900 |
15.000 |
64 |
| 2022-03-04 |
PABC.N0000 |
15.400 |
15.400 |
15.000 |
15.200 |
14 |
| 2022-03-03 |
PABC.N0000 |
15.200 |
15.500 |
14.900 |
15.000 |
96 |
| 2022-03-02 |
PABC.N0000 |
15.700 |
15.900 |
15.000 |
15.200 |
109 |
| 2022-02-28 |
PABC.N0000 |
15.900 |
15.900 |
15.500 |
15.700 |
59 |
| 2022-02-25 |
PABC.N0000 |
14.700 |
15.800 |
14.700 |
15.500 |
112 |
| 2022-02-24 |
PABC.N0000 |
15.800 |
16.000 |
14.600 |
14.700 |
317 |
| 2022-02-23 |
PABC.N0000 |
16.500 |
16.500 |
15.200 |
15.800 |
156 |
| 2022-02-22 |
PABC.N0000 |
16.100 |
16.500 |
15.800 |
16.500 |
187 |
| 2022-02-21 |
PABC.N0000 |
16.500 |
16.500 |
15.800 |
15.900 |
97 |