PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-19 |
PABC.N0000 |
17.000 |
17.300 |
16.900 |
17.100 |
159 |
| 2022-01-18 |
PABC.N0000 |
17.200 |
17.300 |
16.800 |
17.000 |
181 |
| 2022-01-13 |
PABC.N0000 |
16.700 |
17.200 |
16.300 |
17.000 |
236 |
| 2022-01-12 |
PABC.N0000 |
16.600 |
17.300 |
16.500 |
16.500 |
163 |
| 2022-01-11 |
PABC.N0000 |
17.300 |
17.400 |
16.400 |
16.600 |
320 |
| 2022-01-10 |
PABC.N0000 |
16.900 |
18.400 |
16.800 |
17.200 |
1307 |
| 2022-01-07 |
PABC.N0000 |
15.800 |
16.800 |
15.800 |
16.300 |
357 |
| 2022-01-06 |
PABC.N0000 |
15.500 |
16.300 |
15.400 |
16.000 |
162 |
| 2022-01-05 |
PABC.N0000 |
15.800 |
16.000 |
15.500 |
15.600 |
179 |
| 2022-01-04 |
PABC.N0000 |
15.900 |
15.900 |
15.500 |
15.700 |
99 |
| 2022-01-03 |
PABC.N0000 |
15.800 |
16.000 |
15.500 |
15.600 |
133 |
| 2021-12-31 |
PABC.N0000 |
15.900 |
15.900 |
15.500 |
15.500 |
122 |
| 2021-12-30 |
PABC.N0000 |
15.400 |
16.400 |
15.200 |
15.700 |
154 |
| 2021-12-29 |
PABC.N0000 |
15.300 |
15.400 |
15.100 |
15.300 |
114 |
| 2021-12-28 |
PABC.N0000 |
15.200 |
15.300 |
15.200 |
15.300 |
93 |
| 2021-12-27 |
PABC.N0000 |
15.300 |
15.400 |
15.200 |
15.200 |
136 |
| 2021-12-24 |
PABC.N0000 |
15.500 |
15.500 |
15.200 |
15.300 |
73 |
| 2021-12-23 |
PABC.N0000 |
15.400 |
15.500 |
15.200 |
15.400 |
130 |
| 2021-12-22 |
PABC.N0000 |
15.400 |
15.500 |
15.300 |
15.400 |
104 |
| 2021-12-21 |
PABC.N0000 |
15.500 |
15.500 |
15.300 |
15.400 |
164 |