PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-21 |
PABC.N0000 |
17.000 |
17.100 |
16.600 |
16.700 |
158 |
| 2021-10-18 |
PABC.N0000 |
17.300 |
17.300 |
16.900 |
17.000 |
113 |
| 2021-10-15 |
PABC.N0000 |
17.300 |
17.300 |
16.900 |
17.000 |
133 |
| 2021-10-14 |
PABC.N0000 |
16.900 |
17.500 |
16.900 |
17.100 |
106 |
| 2021-10-13 |
PABC.N0000 |
17.200 |
17.500 |
16.900 |
17.200 |
178 |
| 2021-10-12 |
PABC.N0000 |
17.400 |
17.800 |
17.200 |
17.400 |
176 |
| 2021-10-11 |
PABC.N0000 |
18.000 |
18.000 |
17.000 |
17.100 |
309 |
| 2021-10-08 |
PABC.N0000 |
18.000 |
18.200 |
17.500 |
17.600 |
401 |
| 2021-10-07 |
PABC.N0000 |
18.900 |
19.600 |
17.900 |
18.000 |
2180 |
| 2021-10-06 |
PABC.N0000 |
15.800 |
18.300 |
15.800 |
17.900 |
1734 |
| 2021-10-05 |
PABC.N0000 |
15.400 |
16.500 |
15.400 |
16.000 |
402 |
| 2021-10-04 |
PABC.N0000 |
15.500 |
15.600 |
15.300 |
15.600 |
82 |
| 2021-10-01 |
PABC.N0000 |
15.700 |
15.700 |
15.400 |
15.500 |
58 |
| 2021-09-30 |
PABC.N0000 |
15.500 |
15.500 |
15.000 |
15.400 |
64 |
| 2021-09-29 |
PABC.N0000 |
15.300 |
15.400 |
15.100 |
15.100 |
95 |
| 2021-09-28 |
PABC.N0000 |
15.300 |
15.400 |
15.100 |
15.200 |
43 |
| 2021-09-27 |
PABC.N0000 |
15.500 |
15.500 |
15.200 |
15.200 |
64 |
| 2021-09-24 |
PABC.N0000 |
15.600 |
15.600 |
15.200 |
15.400 |
45 |
| 2021-09-23 |
PABC.N0000 |
15.200 |
15.500 |
15.200 |
15.400 |
37 |
| 2021-09-22 |
PABC.N0000 |
15.200 |
15.500 |
15.200 |
15.200 |
27 |