PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-22 |
PABC.N0000 |
16.300 |
16.300 |
15.900 |
16.000 |
167 |
| 2021-07-20 |
PABC.N0000 |
16.400 |
16.500 |
16.000 |
16.000 |
204 |
| 2021-07-19 |
PABC.N0000 |
16.500 |
16.500 |
16.000 |
16.400 |
166 |
| 2021-07-16 |
PABC.N0000 |
16.200 |
16.400 |
16.100 |
16.200 |
120 |
| 2021-07-15 |
PABC.N0000 |
16.200 |
16.300 |
16.100 |
16.100 |
37 |
| 2021-07-14 |
PABC.N0000 |
16.500 |
16.500 |
16.100 |
16.200 |
78 |
| 2021-07-13 |
PABC.N0000 |
16.500 |
16.500 |
16.100 |
16.200 |
53 |
| 2021-07-12 |
PABC.N0000 |
16.000 |
16.500 |
16.000 |
16.100 |
98 |
| 2021-07-09 |
PABC.N0000 |
16.100 |
16.200 |
15.900 |
16.100 |
65 |
| 2021-07-08 |
PABC.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
71 |
| 2021-07-07 |
PABC.N0000 |
16.000 |
16.100 |
16.000 |
16.000 |
51 |
| 2021-07-06 |
PABC.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
51 |
| 2021-07-05 |
PABC.N0000 |
16.300 |
16.300 |
16.000 |
16.000 |
168 |
| 2021-07-02 |
PABC.N0000 |
16.300 |
16.400 |
16.100 |
16.100 |
94 |
| 2021-07-01 |
PABC.N0000 |
16.300 |
16.500 |
16.200 |
16.200 |
59 |
| 2021-06-30 |
PABC.N0000 |
16.500 |
16.500 |
16.200 |
16.300 |
78 |
| 2021-06-29 |
PABC.N0000 |
16.600 |
16.600 |
16.200 |
16.300 |
77 |
| 2021-06-28 |
PABC.N0000 |
16.700 |
16.700 |
16.300 |
16.400 |
94 |
| 2021-06-25 |
PABC.N0000 |
16.400 |
16.800 |
16.300 |
16.700 |
67 |
| 2021-06-23 |
PABC.N0000 |
16.400 |
16.500 |
16.200 |
16.400 |
129 |