PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-22 |
PABC.N0000 |
16.700 |
16.700 |
16.300 |
16.400 |
151 |
| 2021-06-21 |
PABC.N0000 |
16.600 |
17.000 |
16.500 |
16.700 |
74 |
| 2021-06-18 |
PABC.N0000 |
16.600 |
16.800 |
16.500 |
16.600 |
106 |
| 2021-06-17 |
PABC.N0000 |
16.700 |
16.800 |
16.500 |
16.600 |
78 |
| 2021-06-16 |
PABC.N0000 |
17.000 |
17.000 |
16.600 |
16.600 |
124 |
| 2021-06-15 |
PABC.N0000 |
16.900 |
16.900 |
16.500 |
16.800 |
90 |
| 2021-06-14 |
PABC.N0000 |
16.900 |
17.000 |
16.500 |
16.900 |
174 |
| 2021-06-11 |
PABC.N0000 |
17.200 |
17.400 |
16.800 |
17.200 |
265 |
| 2021-06-10 |
PABC.N0000 |
16.700 |
17.300 |
16.500 |
17.100 |
338 |
| 2021-06-09 |
PABC.N0000 |
16.500 |
16.700 |
16.500 |
16.600 |
56 |
| 2021-06-08 |
PABC.N0000 |
16.700 |
16.700 |
16.500 |
16.500 |
104 |
| 2021-06-07 |
PABC.N0000 |
16.500 |
16.800 |
16.500 |
16.600 |
98 |
| 2021-06-04 |
PABC.N0000 |
16.400 |
16.600 |
16.400 |
16.500 |
112 |
| 2021-06-03 |
PABC.N0000 |
16.300 |
16.700 |
16.300 |
16.400 |
114 |
| 2021-06-02 |
PABC.N0000 |
16.500 |
16.500 |
16.000 |
16.200 |
119 |
| 2021-06-01 |
PABC.N0000 |
16.600 |
16.700 |
16.200 |
16.500 |
88 |
| 2021-05-31 |
PABC.N0000 |
16.500 |
16.600 |
16.300 |
16.400 |
155 |
| 2021-05-28 |
PABC.N0000 |
15.800 |
16.300 |
15.600 |
16.200 |
288 |
| 2021-05-25 |
PABC.N0000 |
15.400 |
15.800 |
15.400 |
15.700 |
42 |
| 2021-05-24 |
PABC.N0000 |
15.500 |
15.500 |
15.000 |
15.500 |
46 |