PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-21 |
PABC.N0000 |
16.000 |
16.000 |
15.500 |
15.900 |
208 |
| 2021-04-20 |
PABC.N0000 |
17.000 |
17.000 |
15.500 |
15.700 |
364 |
| 2021-04-19 |
PABC.N0000 |
17.000 |
17.200 |
16.500 |
16.500 |
218 |
| 2021-04-16 |
PABC.N0000 |
17.000 |
17.200 |
16.500 |
17.000 |
327 |
| 2021-04-15 |
PABC.N0000 |
16.300 |
17.400 |
16.300 |
17.000 |
696 |
| 2021-04-12 |
PABC.N0000 |
15.400 |
16.400 |
15.400 |
16.100 |
315 |
| 2021-04-09 |
PABC.N0000 |
15.400 |
15.500 |
15.000 |
15.100 |
201 |
| 2021-04-08 |
PABC.N0000 |
14.500 |
15.600 |
14.400 |
15.300 |
300 |
| 2021-04-07 |
PABC.N0000 |
14.400 |
14.900 |
14.200 |
14.600 |
183 |
| 2021-04-06 |
PABC.N0000 |
14.600 |
14.600 |
14.100 |
14.300 |
99 |
| 2021-04-05 |
PABC.N0000 |
14.800 |
14.900 |
14.200 |
14.200 |
152 |
| 2021-04-01 |
PABC.N0000 |
14.400 |
14.800 |
14.200 |
14.500 |
54 |
| 2021-03-31 |
PABC.N0000 |
14.600 |
14.600 |
14.000 |
14.000 |
135 |
| 2021-03-30 |
PABC.N0000 |
14.400 |
14.700 |
14.200 |
14.200 |
188 |
| 2021-03-29 |
PABC.N0000 |
14.500 |
14.800 |
14.300 |
14.400 |
98 |
| 2021-03-26 |
PABC.N0000 |
14.600 |
14.800 |
14.400 |
14.500 |
90 |
| 2021-03-25 |
PABC.N0000 |
15.000 |
15.000 |
14.500 |
14.600 |
127 |
| 2021-03-24 |
PABC.N0000 |
14.200 |
15.200 |
14.200 |
15.000 |
104 |
| 2021-03-23 |
PABC.N0000 |
14.500 |
14.800 |
14.100 |
14.400 |
203 |
| 2021-03-22 |
PABC.N0000 |
14.600 |
14.600 |
14.500 |
14.800 |
136 |