PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-21 |
PABC.N0000 |
15.300 |
15.600 |
15.000 |
15.300 |
148 |
| 2021-05-20 |
PABC.N0000 |
15.600 |
15.600 |
15.300 |
15.400 |
109 |
| 2021-05-19 |
PABC.N0000 |
15.900 |
15.900 |
15.500 |
15.500 |
100 |
| 2021-05-18 |
PABC.N0000 |
15.900 |
15.900 |
15.500 |
15.700 |
74 |
| 2021-05-17 |
PABC.N0000 |
15.800 |
15.900 |
15.600 |
15.700 |
110 |
| 2021-05-13 |
PABC.N0000 |
15.300 |
15.900 |
15.300 |
15.600 |
57 |
| 2021-05-12 |
PABC.N0000 |
15.400 |
15.600 |
15.400 |
15.500 |
81 |
| 2021-05-11 |
PABC.N0000 |
15.400 |
15.700 |
15.300 |
15.500 |
78 |
| 2021-05-10 |
PABC.N0000 |
16.000 |
16.000 |
15.100 |
15.300 |
220 |
| 2021-05-07 |
PABC.N0000 |
16.000 |
16.100 |
15.900 |
16.000 |
151 |
| 2021-05-06 |
PABC.N0000 |
15.700 |
16.100 |
15.600 |
16.000 |
179 |
| 2021-05-05 |
PABC.N0000 |
15.300 |
15.900 |
15.300 |
15.800 |
112 |
| 2021-05-04 |
PABC.N0000 |
16.000 |
16.000 |
15.200 |
15.300 |
217 |
| 2021-05-03 |
PABC.N0000 |
15.200 |
15.500 |
15.000 |
15.100 |
67 |
| 2021-04-30 |
PABC.N0000 |
15.200 |
15.500 |
15.200 |
15.400 |
38 |
| 2021-04-29 |
PABC.N0000 |
15.800 |
15.800 |
15.200 |
15.400 |
58 |
| 2021-04-28 |
PABC.N0000 |
15.000 |
15.800 |
14.900 |
15.500 |
136 |
| 2021-04-27 |
PABC.N0000 |
14.500 |
15.100 |
14.300 |
14.800 |
173 |
| 2021-04-23 |
PABC.N0000 |
14.900 |
15.500 |
14.900 |
15.300 |
135 |
| 2021-04-22 |
PABC.N0000 |
16.000 |
16.000 |
15.000 |
15.200 |
317 |