PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-19 |
PABC.N0000 |
15.500 |
15.500 |
14.700 |
15.000 |
106 |
| 2021-03-18 |
PABC.N0000 |
15.500 |
15.900 |
15.000 |
15.100 |
95 |
| 2021-03-17 |
PABC.N0000 |
16.000 |
16.700 |
15.500 |
15.600 |
95 |
| 2021-03-16 |
PABC.N0000 |
16.000 |
16.000 |
15.900 |
16.000 |
91 |
| 2021-03-15 |
PABC.N0000 |
16.800 |
16.800 |
15.500 |
16.000 |
81 |
| 2021-03-12 |
PABC.N0000 |
17.000 |
17.000 |
16.600 |
16.600 |
64 |
| 2021-03-10 |
PABC.N0000 |
17.200 |
17.200 |
16.800 |
16.800 |
28 |
| 2021-03-09 |
PABC.N0000 |
17.500 |
17.600 |
16.700 |
16.800 |
76 |
| 2021-03-08 |
PABC.N0000 |
16.800 |
17.500 |
16.500 |
17.100 |
73 |
| 2021-03-05 |
PABC.N0000 |
15.500 |
16.900 |
15.500 |
16.000 |
53 |
| 2021-03-04 |
PABC.N0000 |
16.000 |
17.000 |
15.500 |
15.700 |
82 |
| 2021-03-03 |
PABC.N0000 |
16.800 |
17.400 |
15.500 |
16.000 |
137 |
| 2021-03-02 |
PABC.N0000 |
16.800 |
17.000 |
16.500 |
16.800 |
75 |
| 2021-03-01 |
PABC.N0000 |
17.000 |
17.500 |
16.800 |
17.000 |
70 |
| 2021-02-25 |
PABC.N0000 |
17.000 |
17.600 |
17.000 |
17.200 |
87 |
| 2021-02-24 |
PABC.N0000 |
17.400 |
17.400 |
16.900 |
17.000 |
119 |
| 2021-02-23 |
PABC.N0000 |
17.700 |
17.900 |
16.500 |
16.900 |
180 |
| 2021-02-22 |
PABC.N0000 |
18.500 |
18.500 |
17.800 |
18.000 |
164 |
| 2021-02-19 |
PABC.N0000 |
17.900 |
18.500 |
17.700 |
18.100 |
186 |
| 2021-02-18 |
PABC.N0000 |
17.800 |
18.200 |
17.400 |
17.800 |
128 |