PAN ASIA BANKING CORPORATION PLC (PABC) Historical

Date Symbol Open High Low Close Volume
2020-12-15 PABC.N0000 13.600 13.600 13.100 13.200 75
2020-12-14 PABC.N0000 13.600 13.600 13.400 13.400 97
2020-12-11 PABC.N0000 14.000 14.000 13.500 13.600 153
2020-12-10 PABC.N0000 14.000 14.100 13.800 13.900 118
2020-12-09 PABC.N0000 14.500 14.700 13.800 13.900 438
2020-12-08 PABC.N0000 13.500 14.400 13.500 14.300 420
2020-12-07 PABC.N0000 12.900 13.500 12.900 13.300 222
2020-12-04 PABC.N0000 12.700 13.000 12.600 12.900 95
2020-12-03 PABC.N0000 13.000 13.000 12.700 12.700 57
2020-12-02 PABC.N0000 13.000 13.000 12.800 12.800 137
2020-12-01 PABC.N0000 12.800 13.100 12.700 12.800 159
2020-11-30 PABC.N0000 12.400 12.600 12.300 12.500 81
2020-11-27 PABC.N0000 12.300 12.600 12.000 12.400 158
2020-11-26 PABC.N0000 12.700 12.700 12.400 12.400 42
2020-11-25 PABC.N0000 12.600 12.700 12.300 12.700 49
2020-11-24 PABC.N0000 12.300 12.600 12.300 12.500 16
2020-11-23 PABC.N0000 12.700 12.700 12.400 12.400 25
2020-11-20 PABC.N0000 12.300 12.500 12.300 12.400 18
2020-11-19 PABC.N0000 12.500 12.500 12.200 12.300 40
2020-11-18 PABC.N0000 12.500 12.500 12.400 12.400 25