PAN ASIA BANKING CORPORATION PLC (PABC) Historical

Date Symbol Open High Low Close Volume
2020-10-19 PABC.N0000 12.800 12.800 12.500 12.700 23
2020-10-16 PABC.N0000 12.700 12.800 12.500 12.800 36
2020-10-15 PABC.N0000 12.900 13.000 12.700 12.700 68
2020-10-14 PABC.N0000 12.900 12.900 12.500 12.600 57
2020-10-13 PABC.N0000 13.000 13.000 12.700 12.700 57
2020-10-12 PABC.N0000 13.000 13.100 12.800 12.900 58
2020-10-09 PABC.N0000 12.800 13.100 12.800 13.000 95
2020-10-08 PABC.N0000 12.500 12.800 12.400 12.600 46
2020-10-07 PABC.N0000 12.000 12.800 12.000 12.400 47
2020-10-06 PABC.N0000 11.700 12.600 11.500 12.000 90
2020-10-05 PABC.N0000 13.700 13.700 12.000 12.100 141
2020-10-02 PABC.N0000 14.000 14.000 13.800 13.900 166
2020-09-30 PABC.N0000 13.900 14.000 13.500 13.900 69
2020-09-29 PABC.N0000 13.800 14.000 13.700 13.800 59
2020-09-28 PABC.N0000 14.000 14.000 13.800 14.000 41
2020-09-25 PABC.N0000 13.900 13.900 13.500 13.600 23
2020-09-24 PABC.N0000 13.900 13.900 13.700 13.800 13
2020-09-23 PABC.N0000 14.000 14.000 13.700 13.700 107
2020-09-22 PABC.N0000 14.500 14.500 13.800 14.000 67
2020-09-21 PABC.N0000 14.500 14.600 13.900 14.400 76