PAN ASIA BANKING CORPORATION PLC (PABC) Historical

Date Symbol Open High Low Close Volume
2020-09-18 PABC.N0000 14.000 14.600 14.000 14.400 261
2020-09-17 PABC.N0000 13.300 14.000 13.000 13.900 184
2020-09-16 PABC.N0000 13.200 13.300 13.000 13.200 38
2020-09-15 PABC.N0000 12.900 13.100 12.800 13.000 33
2020-09-14 PABC.N0000 13.000 13.000 12.800 12.800 51
2020-09-11 PABC.N0000 13.000 13.200 12.900 13.000 34
2020-09-10 PABC.N0000 13.100 13.100 12.700 13.000 40
2020-09-09 PABC.N0000 12.800 13.200 12.800 13.000 29
2020-09-08 PABC.N0000 12.900 13.000 12.800 12.900 12
2020-09-07 PABC.N0000 12.800 12.900 12.800 12.900 5
2020-09-04 PABC.N0000 12.700 13.000 12.700 12.900 17
2020-09-03 PABC.N0000 12.900 12.900 12.700 12.900 13
2020-09-02 PABC.N0000 13.000 13.000 12.900 13.000 21
2020-08-31 PABC.N0000 12.900 13.000 12.900 13.000 24
2020-08-28 PABC.N0000 12.900 13.000 12.900 12.900 11
2020-08-27 PABC.N0000 13.000 13.100 12.900 12.900 32
2020-08-26 PABC.N0000 13.200 13.200 13.000 13.000 6
2020-08-25 PABC.N0000 13.600 13.600 12.900 13.000 109
2020-08-24 PABC.N0000 13.500 13.900 13.300 13.500 79
2020-08-21 PABC.N0000 13.300 13.800 13.200 13.500 211