PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-24 |
PABC.N0000 |
12.000 |
12.000 |
11.700 |
12.000 |
30 |
| 2020-06-23 |
PABC.N0000 |
11.900 |
11.900 |
11.600 |
11.700 |
19 |
| 2020-06-22 |
PABC.N0000 |
11.600 |
11.800 |
11.300 |
11.700 |
26 |
| 2020-06-19 |
PABC.N0000 |
11.500 |
11.700 |
11.100 |
11.200 |
32 |
| 2020-06-18 |
PABC.N0000 |
11.100 |
11.500 |
11.000 |
11.400 |
33 |
| 2020-06-17 |
PABC.N0000 |
10.600 |
11.100 |
10.600 |
11.000 |
25 |
| 2020-06-16 |
PABC.N0000 |
10.700 |
10.700 |
10.700 |
10.700 |
3 |
| 2020-06-15 |
PABC.N0000 |
10.600 |
10.700 |
10.600 |
10.600 |
6 |
| 2020-06-12 |
PABC.N0000 |
10.900 |
10.900 |
10.600 |
10.700 |
35 |
| 2020-06-11 |
PABC.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
11 |
| 2020-06-10 |
PABC.N0000 |
11.000 |
11.000 |
10.700 |
10.800 |
56 |
| 2020-06-09 |
PABC.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
9 |
| 2020-06-08 |
PABC.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
16 |
| 2020-06-04 |
PABC.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
2 |
| 2020-06-03 |
PABC.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
16 |
| 2020-06-02 |
PABC.N0000 |
10.600 |
11.000 |
10.600 |
10.600 |
13 |
| 2020-06-01 |
PABC.N0000 |
11.000 |
11.000 |
10.600 |
10.700 |
18 |
| 2020-05-29 |
PABC.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
18 |
| 2020-05-28 |
PABC.N0000 |
10.500 |
11.100 |
10.500 |
11.000 |
19 |
| 2020-05-27 |
PABC.N0000 |
10.300 |
11.000 |
10.100 |
10.900 |
67 |