PAN ASIA BANKING CORPORATION PLC (PABC) Historical

Date Symbol Open High Low Close Volume
2020-01-30 PABC.N0000 12.400 12.400 12.100 12.100 15
2020-01-29 PABC.N0000 12.500 12.500 11.900 11.900 17
2020-01-28 PABC.N0000 12.100 12.100 11.900 12.000 31
2020-01-27 PABC.N0000 12.200 12.500 12.100 12.500 19
2020-01-24 PABC.N0000 12.800 12.800 12.500 12.500 12
2020-01-23 PABC.N0000 12.400 12.700 12.400 12.500 54
2020-01-22 PABC.N0000 12.500 12.600 12.400 12.400 15
2020-01-21 PABC.N0000 12.700 12.700 11.900 12.000 32
2020-01-20 PABC.N0000 12.000 12.000 12.000 12.000 7
2020-01-17 PABC.N0000 12.000 12.200 11.900 12.000 21
2020-01-16 PABC.N0000 12.200 12.200 12.000 12.200 16
2020-01-14 PABC.N0000 12.200 12.200 12.100 12.100 6
2020-01-13 PABC.N0000 12.300 12.300 12.000 12.100 5
2020-01-09 PABC.N0000 12.000 12.300 12.000 12.000 13
2020-01-08 PABC.N0000 12.500 12.500 11.500 11.800 29
2020-01-07 PABC.N0000 12.800 12.800 12.200 12.200 17
2020-01-06 PABC.N0000 12.900 12.900 12.200 12.200 26
2020-01-03 PABC.N0000 12.700 12.900 12.500 12.500 27
2020-01-02 PABC.N0000 12.700 12.900 12.600 12.800 10
2019-12-31 PABC.N0000 12.900 13.000 12.500 12.800 15