PAN ASIA BANKING CORPORATION PLC (PABC) Historical

Date Symbol Open High Low Close Volume
2019-10-29 PABC.N0000 12.700 13.000 12.600 12.800 40
2019-10-28 PABC.N0000 12.700 12.700 12.500 12.700 18
2019-10-25 PABC.N0000 12.700 12.700 12.600 12.600 41
2019-10-24 PABC.N0000 12.700 12.700 12.500 12.700 58
2019-10-23 PABC.N0000 12.600 12.600 12.400 12.500 33
2019-10-22 PABC.N0000 12.600 12.600 12.400 12.500 66
2019-10-21 PABC.N0000 12.800 12.800 12.700 12.700 25
2019-10-18 PABC.N0000 12.700 12.900 12.700 12.800 3
2019-10-17 PABC.N0000 12.700 13.000 12.700 13.000 14
2019-10-16 PABC.N0000 12.600 12.800 12.500 12.700 29
2019-10-15 PABC.N0000 12.800 12.800 12.600 12.600 19
2019-10-14 PABC.N0000 12.800 13.000 12.500 12.800 67
2019-10-11 PABC.N0000 12.700 12.800 12.500 12.700 24
2019-10-10 PABC.N0000 13.000 13.000 12.600 12.700 20
2019-10-09 PABC.N0000 12.400 12.900 12.400 12.800 73
2019-10-08 PABC.N0000 12.100 12.400 12.000 12.400 14
2019-10-07 PABC.N0000 12.400 12.500 12.000 12.400 28
2019-10-04 PABC.N0000 12.100 12.400 12.000 12.000 10
2019-10-03 PABC.N0000 12.800 13.300 12.000 12.000 103
2019-10-02 PABC.N0000 12.500 12.500 12.500 12.500 7