PAN ASIA BANKING CORPORATION PLC (PABC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-29 |
PABC.N0000 |
12.700 |
13.000 |
12.600 |
12.800 |
40 |
2019-10-28 |
PABC.N0000 |
12.700 |
12.700 |
12.500 |
12.700 |
18 |
2019-10-25 |
PABC.N0000 |
12.700 |
12.700 |
12.600 |
12.600 |
41 |
2019-10-24 |
PABC.N0000 |
12.700 |
12.700 |
12.500 |
12.700 |
58 |
2019-10-23 |
PABC.N0000 |
12.600 |
12.600 |
12.400 |
12.500 |
33 |
2019-10-22 |
PABC.N0000 |
12.600 |
12.600 |
12.400 |
12.500 |
66 |
2019-10-21 |
PABC.N0000 |
12.800 |
12.800 |
12.700 |
12.700 |
25 |
2019-10-18 |
PABC.N0000 |
12.700 |
12.900 |
12.700 |
12.800 |
3 |
2019-10-17 |
PABC.N0000 |
12.700 |
13.000 |
12.700 |
13.000 |
14 |
2019-10-16 |
PABC.N0000 |
12.600 |
12.800 |
12.500 |
12.700 |
29 |
2019-10-15 |
PABC.N0000 |
12.800 |
12.800 |
12.600 |
12.600 |
19 |
2019-10-14 |
PABC.N0000 |
12.800 |
13.000 |
12.500 |
12.800 |
67 |
2019-10-11 |
PABC.N0000 |
12.700 |
12.800 |
12.500 |
12.700 |
24 |
2019-10-10 |
PABC.N0000 |
13.000 |
13.000 |
12.600 |
12.700 |
20 |
2019-10-09 |
PABC.N0000 |
12.400 |
12.900 |
12.400 |
12.800 |
73 |
2019-10-08 |
PABC.N0000 |
12.100 |
12.400 |
12.000 |
12.400 |
14 |
2019-10-07 |
PABC.N0000 |
12.400 |
12.500 |
12.000 |
12.400 |
28 |
2019-10-04 |
PABC.N0000 |
12.100 |
12.400 |
12.000 |
12.000 |
10 |
2019-10-03 |
PABC.N0000 |
12.800 |
13.300 |
12.000 |
12.000 |
103 |
2019-10-02 |
PABC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
7 |