PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-02 |
PABC.N0000 |
14.200 |
14.200 |
13.600 |
14.000 |
9 |
| 2019-08-30 |
PABC.N0000 |
13.900 |
14.000 |
13.900 |
14.000 |
4 |
| 2019-08-29 |
PABC.N0000 |
14.000 |
14.000 |
13.900 |
14.000 |
32 |
| 2019-08-28 |
PABC.N0000 |
13.900 |
14.200 |
13.900 |
14.000 |
6 |
| 2019-08-27 |
PABC.N0000 |
14.000 |
14.300 |
14.000 |
14.100 |
9 |
| 2019-08-26 |
PABC.N0000 |
14.300 |
14.300 |
14.200 |
14.200 |
4 |
| 2019-08-23 |
PABC.N0000 |
14.100 |
14.200 |
13.800 |
14.000 |
14 |
| 2019-08-22 |
PABC.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
23 |
| 2019-08-21 |
PABC.N0000 |
14.000 |
14.200 |
14.000 |
14.000 |
40 |
| 2019-08-20 |
PABC.N0000 |
13.400 |
14.000 |
13.400 |
14.000 |
69 |
| 2019-08-19 |
PABC.N0000 |
13.500 |
13.700 |
13.500 |
13.500 |
20 |
| 2019-08-16 |
PABC.N0000 |
13.700 |
13.700 |
13.500 |
13.500 |
18 |
| 2019-08-15 |
PABC.N0000 |
14.200 |
14.200 |
13.500 |
13.500 |
28 |
| 2019-08-13 |
PABC.N0000 |
14.300 |
14.600 |
13.500 |
14.200 |
32 |
| 2019-08-09 |
PABC.N0000 |
13.400 |
14.500 |
13.000 |
14.100 |
23 |
| 2019-08-08 |
PABC.N0000 |
13.500 |
13.500 |
13.200 |
13.200 |
18 |
| 2019-08-07 |
PABC.N0000 |
13.900 |
13.900 |
13.400 |
13.600 |
5 |
| 2019-08-06 |
PABC.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
6 |
| 2019-08-05 |
PABC.N0000 |
13.600 |
14.000 |
13.500 |
13.600 |
13 |
| 2019-08-02 |
PABC.N0000 |
13.800 |
13.800 |
13.600 |
13.700 |
12 |