PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-01 |
PABC.N0000 |
12.300 |
12.500 |
12.300 |
12.500 |
9 |
| 2019-09-30 |
PABC.N0000 |
12.500 |
12.500 |
12.400 |
12.400 |
17 |
| 2019-09-27 |
PABC.N0000 |
12.400 |
12.500 |
12.400 |
12.500 |
9 |
| 2019-09-26 |
PABC.N0000 |
12.800 |
12.800 |
12.500 |
12.500 |
10 |
| 2019-09-25 |
PABC.N0000 |
12.800 |
13.000 |
12.000 |
13.000 |
49 |
| 2019-09-24 |
PABC.N0000 |
13.000 |
13.000 |
12.800 |
12.800 |
2 |
| 2019-09-23 |
PABC.N0000 |
13.000 |
13.000 |
12.800 |
13.000 |
8 |
| 2019-09-20 |
PABC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
23 |
| 2019-09-19 |
PABC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
14 |
| 2019-09-18 |
PABC.N0000 |
12.700 |
13.000 |
12.700 |
13.000 |
3 |
| 2019-09-17 |
PABC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
25 |
| 2019-09-16 |
PABC.N0000 |
13.400 |
13.400 |
13.000 |
13.000 |
35 |
| 2019-09-12 |
PABC.N0000 |
13.700 |
13.700 |
13.200 |
13.300 |
6 |
| 2019-09-11 |
PABC.N0000 |
13.400 |
13.400 |
13.300 |
13.400 |
8 |
| 2019-09-10 |
PABC.N0000 |
13.500 |
13.500 |
13.200 |
13.400 |
11 |
| 2019-09-09 |
PABC.N0000 |
13.400 |
13.600 |
13.400 |
13.500 |
13 |
| 2019-09-06 |
PABC.N0000 |
13.500 |
13.600 |
13.400 |
13.500 |
10 |
| 2019-09-05 |
PABC.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
3 |
| 2019-09-04 |
PABC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2019-09-03 |
PABC.N0000 |
13.900 |
14.000 |
13.500 |
13.700 |
9 |