PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-30 |
PABC.N0000 |
12.700 |
12.700 |
12.500 |
12.500 |
27 |
| 2019-12-27 |
PABC.N0000 |
13.000 |
13.000 |
12.600 |
12.600 |
32 |
| 2019-12-26 |
PABC.N0000 |
13.000 |
13.000 |
12.800 |
12.800 |
5 |
| 2019-12-24 |
PABC.N0000 |
12.900 |
13.000 |
12.800 |
12.800 |
21 |
| 2019-12-23 |
PABC.N0000 |
13.000 |
13.000 |
12.800 |
12.800 |
11 |
| 2019-12-20 |
PABC.N0000 |
12.800 |
13.000 |
13.000 |
13.000 |
16 |
| 2019-12-19 |
PABC.N0000 |
12.800 |
13.000 |
12.800 |
12.800 |
13 |
| 2019-12-18 |
PABC.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
2 |
| 2019-12-17 |
PABC.N0000 |
12.800 |
13.000 |
12.800 |
13.000 |
5 |
| 2019-12-16 |
PABC.N0000 |
12.900 |
13.100 |
12.800 |
12.800 |
8 |
| 2019-12-13 |
PABC.N0000 |
12.900 |
13.000 |
12.800 |
12.800 |
16 |
| 2019-12-12 |
PABC.N0000 |
12.800 |
13.100 |
12.800 |
12.900 |
9 |
| 2019-12-10 |
PABC.N0000 |
13.000 |
13.000 |
12.800 |
12.900 |
39 |
| 2019-12-09 |
PABC.N0000 |
13.200 |
13.000 |
13.000 |
13.000 |
21 |
| 2019-12-06 |
PABC.N0000 |
13.000 |
13.200 |
13.000 |
13.100 |
56 |
| 2019-12-05 |
PABC.N0000 |
13.000 |
13.200 |
12.900 |
13.000 |
47 |
| 2019-12-04 |
PABC.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
26 |
| 2019-12-03 |
PABC.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
21 |
| 2019-12-02 |
PABC.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
55 |
| 2019-11-29 |
PABC.N0000 |
13.300 |
13.300 |
13.000 |
13.200 |
19 |