PAN ASIA BANKING CORPORATION PLC (PABC) Historical

Date Symbol Open High Low Close Volume
2019-11-28 PABC.N0000 13.400 13.400 12.900 13.000 89
2019-11-27 PABC.N0000 13.000 13.100 13.000 13.000 5
2019-11-26 PABC.N0000 13.000 13.500 13.000 13.100 36
2019-11-25 PABC.N0000 13.100 13.200 13.000 13.000 33
2019-11-22 PABC.N0000 13.300 13.400 13.000 13.200 23
2019-11-21 PABC.N0000 13.200 13.400 13.100 13.100 13
2019-11-20 PABC.N0000 13.400 13.500 13.000 13.000 53
2019-11-19 PABC.N0000 13.400 13.700 13.300 13.500 59
2019-11-18 PABC.N0000 13.000 13.500 13.000 13.500 97
2019-11-15 PABC.N0000 12.800 12.800 12.700 12.800 60
2019-11-14 PABC.N0000 12.800 12.900 12.700 12.800 17
2019-11-13 PABC.N0000 12.800 12.800 12.700 12.800 10
2019-11-08 PABC.N0000 12.700 12.800 12.700 12.800 13
2019-11-07 PABC.N0000 12.800 12.900 12.700 12.800 20
2019-11-06 PABC.N0000 13.000 13.000 12.900 12.900 15
2019-11-05 PABC.N0000 13.100 13.100 12.900 12.900 24
2019-11-04 PABC.N0000 13.000 13.000 12.900 12.900 14
2019-11-01 PABC.N0000 12.700 13.100 12.700 13.000 90
2019-10-31 PABC.N0000 12.600 12.800 12.500 12.600 27
2019-10-30 PABC.N0000 12.800 12.800 12.600 12.700 25