PAN ASIA BANKING CORPORATION PLC (PABC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-28 |
PABC.N0000 |
13.400 |
13.400 |
12.900 |
13.000 |
89 |
2019-11-27 |
PABC.N0000 |
13.000 |
13.100 |
13.000 |
13.000 |
5 |
2019-11-26 |
PABC.N0000 |
13.000 |
13.500 |
13.000 |
13.100 |
36 |
2019-11-25 |
PABC.N0000 |
13.100 |
13.200 |
13.000 |
13.000 |
33 |
2019-11-22 |
PABC.N0000 |
13.300 |
13.400 |
13.000 |
13.200 |
23 |
2019-11-21 |
PABC.N0000 |
13.200 |
13.400 |
13.100 |
13.100 |
13 |
2019-11-20 |
PABC.N0000 |
13.400 |
13.500 |
13.000 |
13.000 |
53 |
2019-11-19 |
PABC.N0000 |
13.400 |
13.700 |
13.300 |
13.500 |
59 |
2019-11-18 |
PABC.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
97 |
2019-11-15 |
PABC.N0000 |
12.800 |
12.800 |
12.700 |
12.800 |
60 |
2019-11-14 |
PABC.N0000 |
12.800 |
12.900 |
12.700 |
12.800 |
17 |
2019-11-13 |
PABC.N0000 |
12.800 |
12.800 |
12.700 |
12.800 |
10 |
2019-11-08 |
PABC.N0000 |
12.700 |
12.800 |
12.700 |
12.800 |
13 |
2019-11-07 |
PABC.N0000 |
12.800 |
12.900 |
12.700 |
12.800 |
20 |
2019-11-06 |
PABC.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
15 |
2019-11-05 |
PABC.N0000 |
13.100 |
13.100 |
12.900 |
12.900 |
24 |
2019-11-04 |
PABC.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
14 |
2019-11-01 |
PABC.N0000 |
12.700 |
13.100 |
12.700 |
13.000 |
90 |
2019-10-31 |
PABC.N0000 |
12.600 |
12.800 |
12.500 |
12.600 |
27 |
2019-10-30 |
PABC.N0000 |
12.800 |
12.800 |
12.600 |
12.700 |
25 |