PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-03 |
PABC.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
26 |
| 2019-07-02 |
PABC.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
7 |
| 2019-07-01 |
PABC.N0000 |
12.000 |
12.400 |
12.000 |
12.400 |
4 |
| 2019-06-28 |
PABC.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
3 |
| 2019-06-27 |
PABC.N0000 |
12.200 |
12.200 |
11.700 |
11.700 |
20 |
| 2019-06-26 |
PABC.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
49 |
| 2019-06-25 |
PABC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2019-06-24 |
PABC.N0000 |
12.200 |
12.500 |
12.100 |
12.400 |
10 |
| 2019-06-21 |
PABC.N0000 |
12.400 |
12.400 |
12.200 |
12.200 |
6 |
| 2019-06-20 |
PABC.N0000 |
12.600 |
12.600 |
12.200 |
12.200 |
44 |
| 2019-06-19 |
PABC.N0000 |
12.700 |
12.700 |
12.600 |
12.700 |
4 |
| 2019-06-18 |
PABC.N0000 |
12.800 |
12.800 |
12.700 |
12.700 |
4 |
| 2019-06-17 |
PABC.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
| 2019-06-14 |
PABC.N0000 |
12.800 |
12.900 |
12.800 |
12.800 |
10 |
| 2019-06-13 |
PABC.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
1 |
| 2019-06-12 |
PABC.N0000 |
12.600 |
12.800 |
12.600 |
12.800 |
6 |
| 2019-06-11 |
PABC.N0000 |
12.500 |
12.500 |
12.400 |
12.500 |
13 |
| 2019-06-10 |
PABC.N0000 |
12.300 |
12.500 |
12.300 |
12.400 |
7 |
| 2019-06-07 |
PABC.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
13 |
| 2019-06-06 |
PABC.N0000 |
12.000 |
12.200 |
12.000 |
12.200 |
4 |