PAN ASIA BANKING CORPORATION PLC (PABC) Historical

Date Symbol Open High Low Close Volume
2019-07-03 PABC.N0000 12.400 12.400 12.000 12.000 26
2019-07-02 PABC.N0000 12.400 12.400 12.400 12.400 7
2019-07-01 PABC.N0000 12.000 12.400 12.000 12.400 4
2019-06-28 PABC.N0000 12.100 12.100 12.000 12.000 3
2019-06-27 PABC.N0000 12.200 12.200 11.700 11.700 20
2019-06-26 PABC.N0000 12.100 12.100 11.900 12.000 49
2019-06-25 PABC.N0000 12.500 12.500 12.500 12.500 3
2019-06-24 PABC.N0000 12.200 12.500 12.100 12.400 10
2019-06-21 PABC.N0000 12.400 12.400 12.200 12.200 6
2019-06-20 PABC.N0000 12.600 12.600 12.200 12.200 44
2019-06-19 PABC.N0000 12.700 12.700 12.600 12.700 4
2019-06-18 PABC.N0000 12.800 12.800 12.700 12.700 4
2019-06-17 PABC.N0000 12.900 12.900 12.900 12.900 1
2019-06-14 PABC.N0000 12.800 12.900 12.800 12.800 10
2019-06-13 PABC.N0000 12.800 12.800 12.800 12.800 1
2019-06-12 PABC.N0000 12.600 12.800 12.600 12.800 6
2019-06-11 PABC.N0000 12.500 12.500 12.400 12.500 13
2019-06-10 PABC.N0000 12.300 12.500 12.300 12.400 7
2019-06-07 PABC.N0000 12.000 12.200 12.000 12.000 13
2019-06-06 PABC.N0000 12.000 12.200 12.000 12.200 4