PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-04 |
PABC.N0000 |
12.200 |
12.200 |
11.900 |
12.000 |
19 |
| 2019-06-03 |
PABC.N0000 |
12.500 |
12.500 |
12.200 |
12.200 |
4 |
| 2019-05-31 |
PABC.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
20 |
| 2019-05-30 |
PABC.N0000 |
12.200 |
12.800 |
12.000 |
12.000 |
44 |
| 2019-05-29 |
PABC.N0000 |
12.500 |
12.500 |
12.300 |
12.400 |
6 |
| 2019-05-28 |
PABC.N0000 |
12.500 |
12.500 |
12.200 |
12.500 |
12 |
| 2019-05-27 |
PABC.N0000 |
12.600 |
12.700 |
12.500 |
12.500 |
22 |
| 2019-05-24 |
PABC.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
1 |
| 2019-05-23 |
PABC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2019-05-22 |
PABC.N0000 |
12.900 |
13.000 |
12.900 |
13.000 |
2 |
| 2019-05-21 |
PABC.N0000 |
12.500 |
12.900 |
12.500 |
12.900 |
3 |
| 2019-05-17 |
PABC.N0000 |
12.300 |
12.500 |
12.300 |
12.500 |
3 |
| 2019-05-16 |
PABC.N0000 |
12.200 |
12.200 |
12.000 |
12.100 |
7 |
| 2019-05-15 |
PABC.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
13 |
| 2019-05-14 |
PABC.N0000 |
12.200 |
12.500 |
12.000 |
12.100 |
36 |
| 2019-05-13 |
PABC.N0000 |
12.400 |
12.400 |
12.200 |
12.200 |
19 |
| 2019-05-10 |
PABC.N0000 |
12.800 |
12.800 |
12.500 |
12.600 |
5 |
| 2019-05-09 |
PABC.N0000 |
12.800 |
12.800 |
12.500 |
12.500 |
4 |
| 2019-05-08 |
PABC.N0000 |
12.300 |
12.600 |
12.300 |
12.300 |
23 |
| 2019-05-07 |
PABC.N0000 |
13.000 |
13.000 |
12.500 |
12.600 |
16 |