PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-27 |
PABC.N0000 |
14.700 |
14.700 |
14.500 |
14.500 |
6 |
| 2019-02-26 |
PABC.N0000 |
14.400 |
14.700 |
14.400 |
14.700 |
19 |
| 2019-02-25 |
PABC.N0000 |
14.400 |
14.700 |
14.400 |
14.700 |
8 |
| 2019-02-22 |
PABC.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
1 |
| 2019-02-21 |
PABC.N0000 |
14.000 |
14.500 |
14.000 |
14.400 |
9 |
| 2019-02-20 |
PABC.N0000 |
14.200 |
14.600 |
14.000 |
14.600 |
7 |
| 2019-02-18 |
PABC.N0000 |
14.000 |
14.200 |
14.000 |
14.200 |
2 |
| 2019-02-15 |
PABC.N0000 |
14.300 |
14.300 |
14.000 |
14.200 |
4 |
| 2019-02-14 |
PABC.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
3 |
| 2019-02-13 |
PABC.N0000 |
14.200 |
14.500 |
14.200 |
14.400 |
6 |
| 2019-02-12 |
PABC.N0000 |
14.500 |
14.500 |
14.500 |
14.600 |
1 |
| 2019-02-11 |
PABC.N0000 |
14.500 |
14.600 |
14.500 |
14.600 |
9 |
| 2019-02-08 |
PABC.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
5 |
| 2019-02-07 |
PABC.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
15 |
| 2019-02-06 |
PABC.N0000 |
14.200 |
14.400 |
14.200 |
14.400 |
6 |
| 2019-02-05 |
PABC.N0000 |
14.000 |
14.200 |
14.000 |
14.200 |
5 |
| 2019-02-01 |
PABC.N0000 |
14.200 |
14.300 |
14.000 |
14.100 |
21 |
| 2019-01-31 |
PABC.N0000 |
14.500 |
14.500 |
14.300 |
14.300 |
4 |
| 2019-01-30 |
PABC.N0000 |
14.300 |
14.500 |
14.300 |
14.300 |
8 |
| 2019-01-29 |
PABC.N0000 |
14.500 |
14.500 |
14.400 |
14.500 |
10 |