PAN ASIA BANKING CORPORATION PLC (PABC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-28 |
PABC.N0000 |
14.600 |
14.600 |
14.400 |
14.400 |
7 |
2019-01-25 |
PABC.N0000 |
14.600 |
14.600 |
14.600 |
14.800 |
1 |
2019-01-24 |
PABC.N0000 |
14.600 |
15.000 |
14.200 |
14.800 |
12 |
2019-01-23 |
PABC.N0000 |
14.400 |
14.400 |
14.300 |
14.400 |
2 |
2019-01-22 |
PABC.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
2019-01-21 |
PABC.N0000 |
14.400 |
14.800 |
14.400 |
14.500 |
10 |
2019-01-18 |
PABC.N0000 |
14.800 |
14.800 |
14.400 |
14.500 |
5 |
2019-01-17 |
PABC.N0000 |
14.500 |
14.800 |
14.200 |
14.400 |
5 |
2019-01-16 |
PABC.N0000 |
14.500 |
15.000 |
14.500 |
14.600 |
7 |
2019-01-14 |
PABC.N0000 |
14.500 |
14.500 |
14.200 |
14.500 |
9 |
2019-01-11 |
PABC.N0000 |
14.500 |
14.600 |
14.500 |
14.500 |
10 |
2019-01-10 |
PABC.N0000 |
14.200 |
14.500 |
14.200 |
14.500 |
2 |
2019-01-09 |
PABC.N0000 |
14.900 |
14.900 |
14.400 |
14.500 |
12 |
2019-01-08 |
PABC.N0000 |
14.500 |
14.900 |
14.500 |
14.900 |
3 |
2019-01-07 |
PABC.N0000 |
14.800 |
15.000 |
14.800 |
14.900 |
5 |
2019-01-04 |
PABC.N0000 |
14.800 |
14.900 |
14.200 |
14.800 |
23 |
2019-01-03 |
PABC.N0000 |
14.800 |
14.800 |
14.700 |
14.700 |
7 |
2019-01-02 |
PABC.N0000 |
14.400 |
14.800 |
14.400 |
14.800 |
5 |
2018-12-31 |
PABC.N0000 |
14.500 |
14.800 |
14.200 |
14.800 |
5 |
2018-12-28 |
PABC.N0000 |
14.100 |
14.600 |
14.100 |
14.500 |
3 |