PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-27 |
PABC.N0000 |
15.000 |
15.000 |
13.800 |
14.500 |
9 |
| 2018-12-26 |
PABC.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
7 |
| 2018-12-24 |
PABC.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
2 |
| 2018-12-21 |
PABC.N0000 |
14.900 |
15.000 |
14.600 |
14.900 |
19 |
| 2018-12-20 |
PABC.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
3 |
| 2018-12-19 |
PABC.N0000 |
14.800 |
14.800 |
14.800 |
14.800 |
8 |
| 2018-12-18 |
PABC.N0000 |
14.700 |
14.700 |
14.500 |
14.500 |
16 |
| 2018-12-17 |
PABC.N0000 |
14.500 |
14.600 |
14.400 |
14.500 |
23 |
| 2018-12-14 |
PABC.N0000 |
14.300 |
14.700 |
14.300 |
14.500 |
39 |
| 2018-12-13 |
PABC.N0000 |
14.500 |
14.500 |
14.200 |
14.500 |
3 |
| 2018-12-12 |
PABC.N0000 |
14.200 |
14.300 |
14.200 |
14.200 |
14 |
| 2018-12-11 |
PABC.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
2 |
| 2018-12-10 |
PABC.N0000 |
14.600 |
14.600 |
14.100 |
14.100 |
11 |
| 2018-12-07 |
PABC.N0000 |
14.200 |
14.500 |
14.200 |
14.500 |
15 |
| 2018-12-06 |
PABC.N0000 |
13.700 |
14.600 |
13.700 |
14.300 |
23 |
| 2018-12-05 |
PABC.N0000 |
13.800 |
14.400 |
13.700 |
13.700 |
17 |
| 2018-12-04 |
PABC.N0000 |
13.800 |
13.800 |
13.600 |
13.700 |
5 |
| 2018-12-03 |
PABC.N0000 |
13.600 |
13.600 |
13.600 |
13.600 |
6 |
| 2018-11-30 |
PABC.N0000 |
13.600 |
13.900 |
13.500 |
13.600 |
16 |
| 2018-11-29 |
PABC.N0000 |
13.300 |
13.600 |
13.300 |
13.500 |
14 |