PAN ASIA BANKING CORPORATION PLC (PABC) Historical

Date Symbol Open High Low Close Volume
2018-12-27 PABC.N0000 15.000 15.000 13.800 14.500 9
2018-12-26 PABC.N0000 14.600 14.600 14.500 14.500 7
2018-12-24 PABC.N0000 14.900 14.900 14.900 14.900 2
2018-12-21 PABC.N0000 14.900 15.000 14.600 14.900 19
2018-12-20 PABC.N0000 14.900 14.900 14.900 14.900 3
2018-12-19 PABC.N0000 14.800 14.800 14.800 14.800 8
2018-12-18 PABC.N0000 14.700 14.700 14.500 14.500 16
2018-12-17 PABC.N0000 14.500 14.600 14.400 14.500 23
2018-12-14 PABC.N0000 14.300 14.700 14.300 14.500 39
2018-12-13 PABC.N0000 14.500 14.500 14.200 14.500 3
2018-12-12 PABC.N0000 14.200 14.300 14.200 14.200 14
2018-12-11 PABC.N0000 14.200 14.200 14.200 14.200 2
2018-12-10 PABC.N0000 14.600 14.600 14.100 14.100 11
2018-12-07 PABC.N0000 14.200 14.500 14.200 14.500 15
2018-12-06 PABC.N0000 13.700 14.600 13.700 14.300 23
2018-12-05 PABC.N0000 13.800 14.400 13.700 13.700 17
2018-12-04 PABC.N0000 13.800 13.800 13.600 13.700 5
2018-12-03 PABC.N0000 13.600 13.600 13.600 13.600 6
2018-11-30 PABC.N0000 13.600 13.900 13.500 13.600 16
2018-11-29 PABC.N0000 13.300 13.600 13.300 13.500 14