PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-27 |
PABC.N0000 |
13.200 |
13.200 |
13.000 |
13.000 |
30 |
| 2018-09-26 |
PABC.N0000 |
13.100 |
13.200 |
13.100 |
13.200 |
4 |
| 2018-09-25 |
PABC.N0000 |
13.400 |
13.800 |
13.100 |
13.200 |
25 |
| 2018-09-21 |
PABC.N0000 |
13.700 |
13.700 |
13.300 |
13.300 |
18 |
| 2018-09-20 |
PABC.N0000 |
13.700 |
13.800 |
13.700 |
13.700 |
15 |
| 2018-09-19 |
PABC.N0000 |
13.800 |
13.900 |
13.800 |
13.800 |
13 |
| 2018-09-18 |
PABC.N0000 |
13.800 |
13.900 |
13.600 |
13.600 |
31 |
| 2018-09-17 |
PABC.N0000 |
0.000 |
14.000 |
13.800 |
0.000 |
15 |
| 2018-09-14 |
PABC.N0000 |
14.100 |
14.400 |
14.000 |
14.000 |
14 |
| 2018-09-13 |
PABC.N0000 |
14.600 |
14.600 |
14.600 |
14.000 |
1 |
| 2018-09-12 |
PABC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
11 |
| 2018-09-11 |
PABC.N0000 |
14.800 |
14.800 |
14.000 |
14.100 |
18 |
| 2018-09-10 |
PABC.N0000 |
14.200 |
14.900 |
14.100 |
14.100 |
3 |
| 2018-09-07 |
PABC.N0000 |
14.700 |
14.700 |
14.100 |
14.200 |
5 |
| 2018-09-06 |
PABC.N0000 |
15.000 |
15.000 |
14.000 |
14.000 |
25 |
| 2018-09-05 |
PABC.N0000 |
14.500 |
15.000 |
14.500 |
14.800 |
20 |
| 2018-09-04 |
PABC.N0000 |
14.500 |
14.500 |
14.300 |
14.300 |
14 |
| 2018-09-03 |
PABC.N0000 |
14.500 |
14.500 |
14.200 |
14.200 |
3 |
| 2018-08-31 |
PABC.N0000 |
14.400 |
15.000 |
14.400 |
14.600 |
21 |
| 2018-08-30 |
PABC.N0000 |
13.800 |
14.300 |
13.800 |
14.200 |
23 |