PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-30 |
PABC.N0000 |
14.700 |
14.700 |
14.000 |
14.200 |
28 |
| 2018-07-26 |
PABC.N0000 |
14.500 |
14.800 |
14.500 |
14.800 |
3 |
| 2018-07-25 |
PABC.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
30 |
| 2018-07-24 |
PABC.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
10 |
| 2018-07-23 |
PABC.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
4 |
| 2018-07-19 |
PABC.N0000 |
14.600 |
14.900 |
14.500 |
14.500 |
23 |
| 2018-07-18 |
PABC.N0000 |
14.700 |
14.700 |
14.600 |
14.600 |
10 |
| 2018-07-17 |
PABC.N0000 |
14.800 |
14.800 |
14.700 |
14.700 |
10 |
| 2018-07-16 |
PABC.N0000 |
14.900 |
14.900 |
14.700 |
14.700 |
13 |
| 2018-07-13 |
PABC.N0000 |
15.000 |
15.000 |
14.800 |
14.800 |
7 |
| 2018-07-12 |
PABC.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
9 |
| 2018-07-11 |
PABC.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
4 |
| 2018-07-10 |
PABC.N0000 |
15.000 |
15.000 |
15.000 |
15.100 |
1 |
| 2018-07-09 |
PABC.N0000 |
14.900 |
15.100 |
14.900 |
15.100 |
4 |
| 2018-07-05 |
PABC.N0000 |
14.600 |
15.100 |
14.600 |
15.100 |
3 |
| 2018-07-04 |
PABC.N0000 |
14.900 |
15.000 |
14.900 |
15.000 |
22 |
| 2018-07-03 |
PABC.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
3 |
| 2018-07-02 |
PABC.N0000 |
15.100 |
15.100 |
14.600 |
14.600 |
6 |
| 2018-06-29 |
PABC.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
3 |
| 2018-06-28 |
PABC.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
6 |