PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-25 |
PABC.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
5 |
| 2018-05-24 |
PABC.N0000 |
15.800 |
16.000 |
15.800 |
15.900 |
9 |
| 2018-05-23 |
PABC.N0000 |
16.000 |
16.000 |
15.800 |
16.000 |
13 |
| 2018-05-22 |
PABC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2018-05-21 |
PABC.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
2 |
| 2018-05-18 |
PABC.N0000 |
16.000 |
16.100 |
16.000 |
16.100 |
4 |
| 2018-05-17 |
PABC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2018-05-16 |
PABC.N0000 |
16.200 |
16.200 |
16.000 |
16.000 |
2 |
| 2018-05-15 |
PABC.N0000 |
16.200 |
16.200 |
16.200 |
16.000 |
1 |
| 2018-05-14 |
PABC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
7 |
| 2018-05-11 |
PABC.N0000 |
16.000 |
16.100 |
16.000 |
16.100 |
5 |
| 2018-05-10 |
PABC.N0000 |
16.000 |
16.100 |
16.000 |
16.000 |
7 |
| 2018-05-09 |
PABC.N0000 |
16.000 |
16.200 |
16.000 |
16.100 |
16 |
| 2018-05-08 |
PABC.N0000 |
16.100 |
16.100 |
16.000 |
16.100 |
20 |
| 2018-05-04 |
PABC.N0000 |
16.300 |
16.300 |
16.100 |
16.200 |
11 |
| 2018-05-03 |
PABC.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
3 |
| 2018-05-02 |
PABC.N0000 |
16.300 |
16.300 |
16.200 |
16.200 |
11 |
| 2018-05-01 |
PABC.N0000 |
16.300 |
16.300 |
16.100 |
16.200 |
8 |
| 2018-04-27 |
PABC.N0000 |
16.400 |
16.400 |
16.300 |
16.300 |
2 |
| 2018-04-26 |
PABC.N0000 |
16.300 |
16.300 |
16.200 |
16.300 |
7 |