PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-22 |
PABC.N0000 |
16.400 |
16.500 |
16.400 |
16.500 |
15 |
| 2018-03-21 |
PABC.N0000 |
16.400 |
16.400 |
16.300 |
16.300 |
6 |
| 2018-03-20 |
PABC.N0000 |
16.300 |
16.300 |
16.000 |
16.000 |
21 |
| 2018-03-19 |
PABC.N0000 |
16.200 |
16.300 |
16.100 |
16.100 |
10 |
| 2018-03-16 |
PABC.N0000 |
16.100 |
16.500 |
16.100 |
16.100 |
11 |
| 2018-03-15 |
PABC.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
5 |
| 2018-03-14 |
PABC.N0000 |
16.500 |
16.800 |
16.000 |
16.000 |
31 |
| 2018-03-13 |
PABC.N0000 |
16.200 |
16.400 |
16.100 |
16.200 |
14 |
| 2018-03-12 |
PABC.N0000 |
16.600 |
16.600 |
16.400 |
16.400 |
21 |
| 2018-03-09 |
PABC.N0000 |
17.000 |
17.200 |
16.500 |
16.500 |
29 |
| 2018-03-08 |
PABC.N0000 |
17.000 |
17.000 |
16.900 |
16.900 |
8 |
| 2018-03-07 |
PABC.N0000 |
16.900 |
17.300 |
16.700 |
16.700 |
16 |
| 2018-03-06 |
PABC.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2018-03-05 |
PABC.N0000 |
17.000 |
17.000 |
16.800 |
17.000 |
33 |
| 2018-03-02 |
PABC.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
1 |
| 2018-02-28 |
PABC.N0000 |
17.100 |
17.200 |
17.000 |
17.100 |
28 |
| 2018-02-27 |
PABC.N0000 |
16.300 |
17.100 |
16.300 |
17.000 |
36 |
| 2018-02-26 |
PABC.N0000 |
16.600 |
16.900 |
16.000 |
16.300 |
18 |
| 2018-02-23 |
PABC.N0000 |
17.200 |
17.200 |
16.500 |
16.700 |
26 |
| 2018-02-22 |
PABC.N0000 |
16.800 |
17.600 |
16.800 |
17.300 |
52 |