PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-19 |
PABC.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
5 |
| 2018-01-18 |
PABC.N0000 |
16.000 |
16.000 |
15.600 |
15.600 |
6 |
| 2018-01-17 |
PABC.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
5 |
| 2018-01-16 |
PABC.N0000 |
15.900 |
15.900 |
15.800 |
15.800 |
12 |
| 2018-01-12 |
PABC.N0000 |
16.000 |
16.000 |
15.900 |
15.900 |
6 |
| 2018-01-11 |
PABC.N0000 |
16.000 |
16.400 |
16.000 |
16.000 |
11 |
| 2018-01-10 |
PABC.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
7 |
| 2018-01-09 |
PABC.N0000 |
16.300 |
16.300 |
16.100 |
16.100 |
9 |
| 2018-01-08 |
PABC.N0000 |
16.200 |
16.400 |
16.000 |
16.300 |
7 |
| 2018-01-05 |
PABC.N0000 |
15.700 |
16.500 |
15.700 |
16.300 |
22 |
| 2018-01-04 |
PABC.N0000 |
15.700 |
15.900 |
15.700 |
15.800 |
9 |
| 2018-01-03 |
PABC.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
3 |
| 2018-01-02 |
PABC.N0000 |
16.000 |
16.000 |
15.700 |
15.900 |
6 |
| 2017-12-29 |
PABC.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
3 |
| 2017-12-28 |
PABC.N0000 |
16.000 |
16.000 |
15.700 |
15.700 |
7 |
| 2017-12-27 |
PABC.N0000 |
15.800 |
16.000 |
15.800 |
15.900 |
5 |
| 2017-12-22 |
PABC.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
3 |
| 2017-12-21 |
PABC.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
6 |
| 2017-12-20 |
PABC.N0000 |
15.800 |
15.800 |
15.600 |
15.600 |
4 |
| 2017-12-19 |
PABC.N0000 |
15.600 |
15.800 |
15.500 |
15.600 |
12 |