PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-17 |
PABC.N0000 |
15.800 |
16.100 |
15.800 |
16.100 |
9 |
| 2017-11-16 |
PABC.N0000 |
16.100 |
16.100 |
15.800 |
15.800 |
20 |
| 2017-11-15 |
PABC.N0000 |
15.900 |
16.100 |
15.900 |
16.000 |
20 |
| 2017-11-14 |
PABC.N0000 |
16.100 |
16.100 |
15.900 |
0.000 |
0 |
| 2017-11-13 |
PABC.N0000 |
16.100 |
16.200 |
16.000 |
0.000 |
0 |
| 2017-11-09 |
PABC.N0000 |
16.200 |
16.300 |
16.100 |
0.000 |
0 |
| 2017-11-08 |
PABC.N0000 |
16.400 |
16.400 |
16.100 |
0.000 |
0 |
| 2017-11-07 |
PABC.N0000 |
16.400 |
16.400 |
16.400 |
0.000 |
0 |
| 2017-11-06 |
PABC.N0000 |
16.400 |
16.400 |
16.000 |
0.000 |
0 |
| 2017-11-02 |
PABC.N0000 |
16.500 |
16.600 |
16.300 |
0.000 |
0 |
| 2017-11-01 |
PABC.N0000 |
16.600 |
16.600 |
16.400 |
0.000 |
0 |
| 2017-10-31 |
PABC.N0000 |
16.600 |
16.800 |
16.500 |
0.000 |
0 |
| 2017-10-30 |
PABC.N0000 |
16.800 |
16.800 |
16.700 |
0.000 |
0 |
| 2017-10-27 |
PABC.N0000 |
16.700 |
16.900 |
16.500 |
0.000 |
0 |
| 2017-10-26 |
PABC.N0000 |
0.000 |
16.800 |
16.700 |
0.000 |
0 |
| 2017-10-25 |
PABC.N0000 |
0.000 |
16.800 |
16.600 |
0.000 |
0 |
| 2017-10-24 |
PABC.N0000 |
0.000 |
16.500 |
16.500 |
0.000 |
0 |
| 2017-10-23 |
PABC.N0000 |
0.000 |
16.700 |
16.400 |
0.000 |
0 |
| 2017-10-20 |
PABC.N0000 |
0.000 |
16.900 |
16.500 |
0.000 |
0 |
| 2017-10-19 |
PABC.N0000 |
0.000 |
16.900 |
16.600 |
0.000 |
0 |