PAN ASIA BANKING CORPORATION PLC (PABC) Historical

Date Symbol Open High Low Close Volume
2018-10-26 PABC.N0000 13.300 13.300 13.300 13.300 6
2018-10-25 PABC.N0000 13.300 13.300 13.000 13.000 17
2018-10-23 PABC.N0000 13.500 13.500 13.300 13.300 4
2018-10-22 PABC.N0000 13.700 13.800 13.100 13.100 17
2018-10-19 PABC.N0000 13.000 13.200 13.000 13.100 5
2018-10-18 PABC.N0000 13.400 13.400 13.000 13.100 23
2018-10-17 PABC.N0000 13.600 13.600 13.300 13.300 2
2018-10-16 PABC.N0000 13.100 13.600 13.100 13.100 15
2018-10-15 PABC.N0000 13.100 13.600 13.100 13.200 6
2018-10-12 PABC.N0000 13.200 13.200 13.100 13.200 18
2018-10-11 PABC.N0000 13.300 13.300 13.100 13.100 12
2018-10-10 PABC.N0000 13.800 13.800 13.400 13.400 5
2018-10-09 PABC.N0000 13.300 13.300 13.300 13.300 5
2018-10-08 PABC.N0000 14.000 14.000 13.000 13.200 27
2018-10-05 PABC.N0000 13.600 13.700 13.600 13.600 4
2018-10-04 PABC.N0000 13.500 13.800 13.500 13.600 7
2018-10-03 PABC.N0000 13.400 13.400 13.200 13.200 14
2018-10-02 PABC.N0000 13.600 13.800 13.400 13.400 18
2018-10-01 PABC.N0000 13.500 14.200 13.500 14.000 3
2018-09-28 PABC.N0000 13.200 13.900 13.200 13.900 6