PAN ASIA BANKING CORPORATION PLC (PABC) Historical

Date Symbol Open High Low Close Volume
2019-04-01 PABC.N0000 13.000 13.000 12.700 12.900 7
2019-03-29 PABC.N0000 12.900 12.900 12.900 12.900 1
2019-03-28 PABC.N0000 13.000 13.000 12.800 12.900 7
2019-03-27 PABC.N0000 12.900 12.900 12.900 12.900 10
2019-03-26 PABC.N0000 12.800 12.900 12.300 12.500 8
2019-03-25 PABC.N0000 13.000 13.000 12.500 12.500 33
2019-03-22 PABC.N0000 13.100 13.100 13.000 13.000 42
2019-03-21 PABC.N0000 13.500 13.500 13.000 13.100 17
2019-03-19 PABC.N0000 13.500 13.500 13.500 13.500 2
2019-03-18 PABC.N0000 13.800 13.800 13.500 13.500 25
2019-03-15 PABC.N0000 14.000 14.000 13.700 13.700 7
2019-03-14 PABC.N0000 13.800 14.000 13.700 13.800 13
2019-03-13 PABC.N0000 14.200 14.200 14.000 14.000 3
2019-03-12 PABC.N0000 14.100 14.200 14.000 14.000 7
2019-03-11 PABC.N0000 14.200 14.200 14.200 14.200 1
2019-03-08 PABC.N0000 14.000 14.100 14.000 14.000 21
2019-03-07 PABC.N0000 14.300 14.300 14.000 14.000 9
2019-03-06 PABC.N0000 14.300 14.300 14.000 14.000 3
2019-03-05 PABC.N0000 14.300 14.500 14.300 14.400 4
2019-03-01 PABC.N0000 14.300 14.300 14.000 14.000 7