PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-01 |
PABC.N0000 |
13.000 |
13.000 |
12.700 |
12.900 |
7 |
| 2019-03-29 |
PABC.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
| 2019-03-28 |
PABC.N0000 |
13.000 |
13.000 |
12.800 |
12.900 |
7 |
| 2019-03-27 |
PABC.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
10 |
| 2019-03-26 |
PABC.N0000 |
12.800 |
12.900 |
12.300 |
12.500 |
8 |
| 2019-03-25 |
PABC.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
33 |
| 2019-03-22 |
PABC.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
42 |
| 2019-03-21 |
PABC.N0000 |
13.500 |
13.500 |
13.000 |
13.100 |
17 |
| 2019-03-19 |
PABC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2019-03-18 |
PABC.N0000 |
13.800 |
13.800 |
13.500 |
13.500 |
25 |
| 2019-03-15 |
PABC.N0000 |
14.000 |
14.000 |
13.700 |
13.700 |
7 |
| 2019-03-14 |
PABC.N0000 |
13.800 |
14.000 |
13.700 |
13.800 |
13 |
| 2019-03-13 |
PABC.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
3 |
| 2019-03-12 |
PABC.N0000 |
14.100 |
14.200 |
14.000 |
14.000 |
7 |
| 2019-03-11 |
PABC.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
1 |
| 2019-03-08 |
PABC.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
21 |
| 2019-03-07 |
PABC.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
9 |
| 2019-03-06 |
PABC.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
3 |
| 2019-03-05 |
PABC.N0000 |
14.300 |
14.500 |
14.300 |
14.400 |
4 |
| 2019-03-01 |
PABC.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
7 |