PAN ASIA BANKING CORPORATION PLC (PABC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-01 |
PABC.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
18 |
2019-07-31 |
PABC.N0000 |
13.800 |
14.200 |
13.600 |
13.800 |
10 |
2019-07-30 |
PABC.N0000 |
14.000 |
14.400 |
14.000 |
14.000 |
29 |
2019-07-29 |
PABC.N0000 |
14.200 |
14.200 |
13.900 |
14.000 |
21 |
2019-07-26 |
PABC.N0000 |
14.400 |
14.400 |
13.900 |
14.000 |
16 |
2019-07-25 |
PABC.N0000 |
13.400 |
14.800 |
13.400 |
14.000 |
64 |
2019-07-24 |
PABC.N0000 |
13.400 |
13.500 |
13.100 |
13.300 |
12 |
2019-07-23 |
PABC.N0000 |
13.200 |
13.400 |
13.000 |
13.000 |
5 |
2019-07-22 |
PABC.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
12 |
2019-07-19 |
PABC.N0000 |
13.100 |
13.500 |
13.100 |
13.500 |
16 |
2019-07-18 |
PABC.N0000 |
13.200 |
13.500 |
13.000 |
13.200 |
12 |
2019-07-17 |
PABC.N0000 |
13.400 |
13.500 |
13.400 |
13.500 |
15 |
2019-07-15 |
PABC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
6 |
2019-07-12 |
PABC.N0000 |
13.500 |
13.500 |
13.200 |
13.300 |
14 |
2019-07-11 |
PABC.N0000 |
13.000 |
13.300 |
12.900 |
13.000 |
19 |
2019-07-10 |
PABC.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
16 |
2019-07-09 |
PABC.N0000 |
13.200 |
13.500 |
12.900 |
13.100 |
33 |
2019-07-08 |
PABC.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
17 |
2019-07-05 |
PABC.N0000 |
12.700 |
13.000 |
12.600 |
12.900 |
44 |
2019-07-04 |
PABC.N0000 |
12.000 |
12.600 |
12.000 |
12.500 |
20 |