PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-20 |
PABC.N0000 |
12.700 |
13.400 |
12.700 |
13.200 |
228 |
| 2020-08-19 |
PABC.N0000 |
12.300 |
12.800 |
12.200 |
12.500 |
130 |
| 2020-08-18 |
PABC.N0000 |
12.300 |
12.300 |
12.100 |
12.200 |
79 |
| 2020-08-17 |
PABC.N0000 |
12.400 |
12.500 |
12.100 |
12.200 |
55 |
| 2020-08-14 |
PABC.N0000 |
12.000 |
12.500 |
11.800 |
12.400 |
119 |
| 2020-08-13 |
PABC.N0000 |
11.800 |
11.800 |
11.700 |
11.800 |
49 |
| 2020-08-12 |
PABC.N0000 |
11.600 |
11.700 |
11.500 |
11.700 |
18 |
| 2020-08-11 |
PABC.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
25 |
| 2020-08-10 |
PABC.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
16 |
| 2020-08-07 |
PABC.N0000 |
11.800 |
11.800 |
11.500 |
11.500 |
25 |
| 2020-08-06 |
PABC.N0000 |
11.500 |
11.800 |
11.500 |
11.500 |
65 |
| 2020-08-05 |
PABC.N0000 |
11.800 |
11.800 |
11.600 |
11.600 |
5 |
| 2020-08-04 |
PABC.N0000 |
11.900 |
12.000 |
11.500 |
11.700 |
50 |
| 2020-07-31 |
PABC.N0000 |
11.600 |
11.600 |
11.400 |
11.400 |
8 |
| 2020-07-30 |
PABC.N0000 |
11.400 |
11.500 |
11.400 |
11.500 |
3 |
| 2020-07-29 |
PABC.N0000 |
11.400 |
11.700 |
11.400 |
11.400 |
9 |
| 2020-07-28 |
PABC.N0000 |
11.500 |
11.700 |
11.400 |
11.500 |
25 |
| 2020-07-27 |
PABC.N0000 |
11.600 |
11.700 |
11.500 |
11.500 |
18 |
| 2020-07-24 |
PABC.N0000 |
11.400 |
11.600 |
11.400 |
11.500 |
10 |
| 2020-07-23 |
PABC.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
12 |