PAN ASIA BANKING CORPORATION PLC (PABC) Historical

Date Symbol Open High Low Close Volume
2020-11-17 PABC.N0000 12.700 12.700 12.500 12.500 38
2020-11-16 PABC.N0000 12.600 12.800 12.400 12.600 33
2020-11-13 PABC.N0000 12.400 12.800 12.400 12.600 34
2020-11-12 PABC.N0000 12.800 12.800 12.300 12.400 64
2020-11-11 PABC.N0000 12.800 12.800 12.600 12.700 33
2020-11-10 PABC.N0000 12.500 12.900 12.500 12.800 72
2020-11-09 PABC.N0000 12.600 12.800 12.400 12.500 111
2020-11-06 PABC.N0000 12.400 12.900 12.300 12.600 84
2020-11-05 PABC.N0000 12.800 12.800 12.400 12.400 35
2020-11-04 PABC.N0000 12.600 12.800 12.000 12.000 184
2020-11-03 PABC.N0000 12.200 12.500 12.100 12.500 46
2020-11-02 PABC.N0000 12.000 12.200 12.000 12.100 27
2020-10-29 PABC.N0000 11.500 12.100 11.500 12.000 13
2020-10-28 PABC.N0000 12.200 12.200 11.600 11.600 49
2020-10-27 PABC.N0000 12.400 12.400 11.700 11.900 22
2020-10-26 PABC.N0000 11.900 12.400 11.700 12.000 32
2020-10-23 PABC.N0000 12.300 12.400 11.900 12.000 72
2020-10-22 PABC.N0000 11.700 12.400 11.700 12.300 33
2020-10-21 PABC.N0000 12.900 12.900 11.700 11.900 125
2020-10-20 PABC.N0000 12.900 12.900 12.500 12.600 102