PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-18 |
PABC.N0000 |
15.300 |
15.300 |
14.800 |
15.000 |
418 |
| 2021-01-15 |
PABC.N0000 |
14.100 |
14.700 |
14.000 |
14.500 |
215 |
| 2021-01-13 |
PABC.N0000 |
14.200 |
14.400 |
14.000 |
14.100 |
160 |
| 2021-01-12 |
PABC.N0000 |
14.200 |
14.400 |
14.000 |
14.200 |
133 |
| 2021-01-11 |
PABC.N0000 |
14.700 |
14.800 |
13.900 |
14.100 |
349 |
| 2021-01-08 |
PABC.N0000 |
13.800 |
15.000 |
13.500 |
14.600 |
650 |
| 2021-01-07 |
PABC.N0000 |
13.600 |
14.000 |
13.500 |
13.900 |
114 |
| 2021-01-06 |
PABC.N0000 |
13.700 |
13.800 |
13.500 |
13.700 |
88 |
| 2021-01-05 |
PABC.N0000 |
13.500 |
13.700 |
13.400 |
13.600 |
79 |
| 2021-01-04 |
PABC.N0000 |
13.000 |
13.500 |
13.000 |
13.400 |
66 |
| 2020-12-31 |
PABC.N0000 |
13.000 |
13.200 |
12.900 |
13.000 |
144 |
| 2020-12-30 |
PABC.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
99 |
| 2020-12-28 |
PABC.N0000 |
13.100 |
13.100 |
12.900 |
13.000 |
46 |
| 2020-12-24 |
PABC.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
62 |
| 2020-12-23 |
PABC.N0000 |
13.000 |
13.200 |
12.900 |
13.000 |
46 |
| 2020-12-22 |
PABC.N0000 |
13.000 |
13.100 |
12.900 |
13.000 |
77 |
| 2020-12-21 |
PABC.N0000 |
13.000 |
13.000 |
12.800 |
12.900 |
82 |
| 2020-12-18 |
PABC.N0000 |
13.000 |
13.100 |
12.800 |
13.000 |
51 |
| 2020-12-17 |
PABC.N0000 |
13.300 |
13.300 |
12.900 |
13.000 |
66 |
| 2020-12-16 |
PABC.N0000 |
13.200 |
13.300 |
13.000 |
13.000 |
132 |