PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-17 |
PABC.N0000 |
18.000 |
18.000 |
16.700 |
17.400 |
142 |
| 2021-02-16 |
PABC.N0000 |
17.800 |
17.800 |
16.200 |
16.700 |
138 |
| 2021-02-15 |
PABC.N0000 |
18.500 |
19.000 |
17.700 |
17.900 |
154 |
| 2021-02-12 |
PABC.N0000 |
16.900 |
19.000 |
16.900 |
18.100 |
315 |
| 2021-02-11 |
PABC.N0000 |
17.100 |
17.400 |
14.500 |
16.500 |
192 |
| 2021-02-10 |
PABC.N0000 |
17.600 |
18.200 |
16.900 |
17.100 |
157 |
| 2021-02-09 |
PABC.N0000 |
17.900 |
18.500 |
17.000 |
17.500 |
183 |
| 2021-02-08 |
PABC.N0000 |
19.000 |
19.000 |
17.500 |
17.700 |
225 |
| 2021-02-05 |
PABC.N0000 |
19.400 |
19.400 |
18.500 |
18.900 |
141 |
| 2021-02-03 |
PABC.N0000 |
19.000 |
19.400 |
17.900 |
19.100 |
280 |
| 2021-02-02 |
PABC.N0000 |
20.500 |
20.600 |
17.500 |
18.400 |
427 |
| 2021-02-01 |
PABC.N0000 |
21.000 |
21.500 |
19.100 |
20.000 |
778 |
| 2021-01-29 |
PABC.N0000 |
19.000 |
19.500 |
19.500 |
20.300 |
1814 |
| 2021-01-27 |
PABC.N0000 |
18.000 |
18.300 |
17.600 |
18.000 |
309 |
| 2021-01-26 |
PABC.N0000 |
18.000 |
18.400 |
17.100 |
17.800 |
435 |
| 2021-01-25 |
PABC.N0000 |
18.000 |
18.100 |
17.800 |
17.100 |
442 |
| 2021-01-22 |
PABC.N0000 |
18.200 |
19.100 |
17.800 |
18.000 |
467 |
| 2021-01-21 |
PABC.N0000 |
18.900 |
18.900 |
17.500 |
18.100 |
425 |
| 2021-01-20 |
PABC.N0000 |
19.000 |
19.200 |
17.100 |
18.700 |
984 |
| 2021-01-19 |
PABC.N0000 |
15.500 |
18.700 |
15.500 |
18.600 |
1379 |